Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.30In the Money | $93.60In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $84.00In the Money | $88.95In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $79.40In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $74.45In the Money | $78.10In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $69.55In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $64.45In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $59.15In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $54.50In the Money | $58.10In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $49.55In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $44.60In the Money | $48.00In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $39.70In the Money | $43.50In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $34.60In the Money | $38.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 337Out of the Money | |
TGTIn the Money | $29.70In the Money | $33.25In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
TGTIn the Money | $24.80In the Money | $28.35In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 203Out of the Money | |
TGTIn the Money | $19.75In the Money | $23.40In the Money | $37.39In the Money | $0.00In the Money | ---In the Money | 225In the Money | TGTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 25Out of the Money | 443Out of the Money | |
TGTIn the Money | $14.85In the Money | $18.55In the Money | $16.27In the Money | $2.62In the Money | 2In the Money | 238In the Money | TGTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 50Out of the Money | 978Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.85In the Money | $12.35In the Money | $11.35In the Money | $1.60In the Money | 3In the Money | 259In the Money | TGTOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.31Out of the Money | 2,021Out of the Money | 1,664Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.30In the Money | $7.90In the Money | $7.80In the Money | $1.90In the Money | 26In the Money | 782In the Money | TGTOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $0.94Out of the Money | $-0.81Out of the Money | 104Out of the Money | 2,550Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
TGTIn the Money | $4.05In the Money | $4.20In the Money | $4.16In the Money | $1.16In the Money | 1,081In the Money | 1,738In the Money | TGTNear the Money | $2.30Near the Money | $2.53Near the Money | $2.44Near the Money | $-1.56Near the Money | 1,935Near the Money | 5,523Near the Money | |
TGTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TGTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $1.78Out of the Money | $1.89Out of the Money | $1.84Out of the Money | $0.54Out of the Money | 574Out of the Money | 1,961Out of the Money | TGTIn the Money | $4.80In the Money | $5.30In the Money | $5.10In the Money | $-2.23In the Money | 269In the Money | 1,967In the Money | |
TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.39Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.17Out of the Money | 571Out of the Money | 3,262Out of the Money | TGTIn the Money | $8.50In the Money | $10.95In the Money | $10.00In the Money | $-2.55In the Money | 11In the Money | 867In the Money | |
TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 145Out of the Money | 2,727Out of the Money | TGTIn the Money | $13.50In the Money | $15.25In the Money | $14.30In the Money | $-2.30In the Money | 4In the Money | 63In the Money | |
TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 32Out of the Money | 2,210Out of the Money | TGTIn the Money | $17.80In the Money | $20.20In the Money | $19.55In the Money | $-3.05In the Money | 1In the Money | 3In the Money | |
TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,449Out of the Money | TGTIn the Money | $22.35In the Money | $25.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | TGTIn the Money | $27.55In the Money | $30.25In the Money | $29.71In the Money | $-2.31In the Money | 32In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | TGTIn the Money | $32.00In the Money | $35.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,085Out of the Money | TGTIn the Money | $37.30In the Money | $41.25In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,150Out of the Money | TGTIn the Money | $42.40In the Money | $45.90In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $47.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 890Out of the Money | TGTIn the Money | $52.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $62.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $72.00In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TGTIn the Money | $82.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $92.00In the Money | $95.90In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $102.00In the Money | $106.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |