Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $96.25In the Money | $100.35In the Money | $89.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $91.20In the Money | $95.40In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $86.70In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $81.60In the Money | $84.95In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $76.70In the Money | $80.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $72.00In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $67.35In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $62.00In the Money | $65.35In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $56.75In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $52.35In the Money | $55.20In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $47.25In the Money | $49.45In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $42.40In the Money | $44.75In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
TGTIn the Money | $37.60In the Money | $39.85In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
TGTIn the Money | $32.65In the Money | $35.20In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TGTIn the Money | $27.10In the Money | $30.20In the Money | $37.39In the Money | $0.00In the Money | ---In the Money | 225In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 367Out of the Money | |
TGTIn the Money | $22.40In the Money | $25.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 235In the Money | TGTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 32Out of the Money | 790Out of the Money | |
TGTIn the Money | $18.45In the Money | $20.30In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 251In the Money | TGTOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 54Out of the Money | 1,056Out of the Money | |
TGTIn the Money | $14.45In the Money | $15.25In the Money | $13.80In the Money | $-3.20In the Money | 16In the Money | 366In the Money | TGTOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 83Out of the Money | 2,102Out of the Money | |
TGTIn the Money | $10.25In the Money | $10.50In the Money | $10.45In the Money | $-3.25In the Money | 11In the Money | 1,440In the Money | TGTOut of the Money | $1.53Out of the Money | $1.56Out of the Money | $1.54Out of the Money | $0.53Out of the Money | 60Out of the Money | 5,309Out of the Money | |
TGTUnderlying issue's last price | $6.70Underlying issue's last price | $6.85Underlying issue's last price | $6.72Underlying issue's last price | $-2.43Underlying issue's last price | 54Underlying issue's last price | 1,348Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TGTUnderlying issue's last price | $2.87Underlying issue's last price | $2.93Underlying issue's last price | $2.94Underlying issue's last price | $0.92Underlying issue's last price | 308Underlying issue's last price | 1,683Underlying issue's last price |
TGTNear the Money | $3.95Near the Money | $4.05Near the Money | $3.95Near the Money | $-2.20Near the Money | 390Near the Money | 1,731Near the Money | TGTIn the Money | $5.10In the Money | $5.25In the Money | $5.25In the Money | $1.51In the Money | 53In the Money | 924In the Money | |
TGTOut of the Money | $2.13Out of the Money | $2.19Out of the Money | $2.12Out of the Money | $-1.48Out of the Money | 132Out of the Money | 2,269Out of the Money | TGTIn the Money | $7.70In the Money | $8.55In the Money | $7.65In the Money | $1.50In the Money | 4In the Money | 894In the Money | |
TGTOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-0.66Out of the Money | 367Out of the Money | 1,927Out of the Money | TGTIn the Money | $10.45In the Money | $12.75In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 77Out of the Money | 2,227Out of the Money | TGTIn the Money | $15.65In the Money | $18.25In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | TGTIn the Money | $21.75In the Money | $23.45In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | TGTIn the Money | $25.85In the Money | $28.25In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,084Out of the Money | TGTIn the Money | $30.65In the Money | $33.75In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,164Out of the Money | TGTIn the Money | $35.90In the Money | $38.80In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 466Out of the Money | TGTIn the Money | $40.75In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | TGTIn the Money | $45.55In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $56.00In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $65.70In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $75.75In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $86.05In the Money | $88.75In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TGTIn the Money | $95.65In the Money | $98.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |