Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $83.05In the Money | $87.20In the Money | $89.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $78.05In the Money | $82.25In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $73.65In the Money | $77.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $68.70In the Money | $72.20In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $63.50In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $58.65In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $53.65In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $48.75In the Money | $52.30In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $43.85In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $38.85In the Money | $42.40In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $34.05In the Money | $37.45In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $29.40In the Money | $32.40In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
TGTIn the Money | $24.50In the Money | $27.45In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 871Out of the Money | |
TGTIn the Money | $19.45In the Money | $22.70In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
TGTIn the Money | $15.65In the Money | $16.05In the Money | $37.39In the Money | $0.00In the Money | ---In the Money | 225In the Money | TGTOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.15Out of the Money | 3Out of the Money | 378Out of the Money | |
TGTIn the Money | $11.15In the Money | $11.35In the Money | $14.20In the Money | $-2.85In the Money | 1In the Money | 234In the Money | TGTOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $0.50Out of the Money | 21Out of the Money | 899Out of the Money | |
TGTUnderlying issue's last price | $7.15Underlying issue's last price | $7.35Underlying issue's last price | $7.17Underlying issue's last price | $-4.43Underlying issue's last price | 7Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | TGTUnderlying issue's last price | $1.76Underlying issue's last price | $1.82Underlying issue's last price | $1.80Underlying issue's last price | $1.10Underlying issue's last price | 43Underlying issue's last price | 1,446Underlying issue's last price |
TGTNear the Money | $4.00Near the Money | $4.10Near the Money | $4.10Near the Money | $-3.26Near the Money | 342Near the Money | 515Near the Money | TGTIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $1.99In the Money | 118In the Money | 2,179In the Money | |
TGTOut of the Money | $1.94Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $-2.08Out of the Money | 214Out of the Money | 1,727Out of the Money | TGTIn the Money | $6.50In the Money | $6.65In the Money | $6.55In the Money | $3.21In the Money | 237In the Money | 5,690In the Money | |
TGTOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $-0.98Out of the Money | 245Out of the Money | 2,466Out of the Money | TGTIn the Money | $10.15In the Money | $10.95In the Money | $10.65In the Money | $4.20In the Money | 14In the Money | 1,960In the Money | |
TGTOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.43Out of the Money | 370Out of the Money | 3,213Out of the Money | TGTIn the Money | $14.95In the Money | $15.50In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 106Out of the Money | 2,730Out of the Money | TGTIn the Money | $19.75In the Money | $20.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 11Out of the Money | 2,135Out of the Money | TGTIn the Money | $23.15In the Money | $27.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,403Out of the Money | TGTIn the Money | $28.15In the Money | $32.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,163Out of the Money | TGTIn the Money | $33.15In the Money | $36.05In the Money | $34.60In the Money | $5.02In the Money | 16In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,181Out of the Money | TGTIn the Money | $38.35In the Money | $41.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | TGTIn the Money | $43.15In the Money | $47.00In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | TGTIn the Money | $48.15In the Money | $52.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 495Out of the Money | TGTIn the Money | $53.15In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 892Out of the Money | TGTIn the Money | $58.15In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $68.15In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $78.15In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $88.15In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $98.15In the Money | $102.00In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $108.15In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |