Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.60In the Money | $93.80In the Money | $89.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $84.65In the Money | $88.80In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $81.40In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $75.20In the Money | $78.65In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $70.65In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $66.45In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $60.30In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $55.60In the Money | $58.50In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $50.90In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $45.75In the Money | $48.65In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $40.75In the Money | $43.75In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $35.20In the Money | $38.45In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
TGTIn the Money | $31.00In the Money | $33.95In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
TGTIn the Money | $26.60In the Money | $28.50In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 222Out of the Money | |
TGTIn the Money | $21.90In the Money | $23.50In the Money | $37.39In the Money | $0.00In the Money | ---In the Money | 225In the Money | TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
TGTIn the Money | $17.35In the Money | $17.65In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 235In the Money | TGTOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | |
TGTIn the Money | $12.80In the Money | $12.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 251In the Money | TGTOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.17Out of the Money | 9Out of the Money | 1,434Out of the Money | |
TGTIn the Money | $8.55In the Money | $8.70In the Money | $8.52In the Money | $-1.61In the Money | 3In the Money | 415In the Money | TGTOut of the Money | $1.36Out of the Money | $1.41Out of the Money | $1.39Out of the Money | $0.40Out of the Money | 19Out of the Money | 2,157Out of the Money | |
TGTUnderlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $-1.45Underlying issue's last price | 43Underlying issue's last price | 1,640Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $2.87Underlying issue's last price | $2.92Underlying issue's last price | $2.94Underlying issue's last price | $0.80Underlying issue's last price | 101Underlying issue's last price | 5,719Underlying issue's last price |
TGTOut of the Money | $2.61Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $-0.95Out of the Money | 192Out of the Money | 1,955Out of the Money | TGTIn the Money | $5.40In the Money | $5.50In the Money | $5.45In the Money | $1.30In the Money | 5In the Money | 1,964In the Money | |
TGTOut of the Money | $1.16Out of the Money | $1.19Out of the Money | $1.14Out of the Money | $-0.60Out of the Money | 76Out of the Money | 2,096Out of the Money | TGTIn the Money | $9.00In the Money | $9.20In the Money | $8.98In the Money | $1.73In the Money | 1In the Money | 937In the Money | |
TGTOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.27Out of the Money | 351Out of the Money | 2,801Out of the Money | TGTIn the Money | $13.45In the Money | $14.45In the Money | $13.50In the Money | $1.90In the Money | 1In the Money | 350In the Money | |
TGTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 31Out of the Money | 2,154Out of the Money | TGTIn the Money | $18.20In the Money | $19.35In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 31Out of the Money | 2,362Out of the Money | TGTIn the Money | $22.10In the Money | $24.95In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,163Out of the Money | TGTIn the Money | $27.85In the Money | $29.75In the Money | $27.58In the Money | $-1.62In the Money | 16In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,182Out of the Money | TGTIn the Money | $32.80In the Money | $34.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | TGTIn the Money | $37.15In the Money | $40.05In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,154Out of the Money | TGTIn the Money | $41.90In the Money | $45.20In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | TGTIn the Money | $46.80In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | TGTIn the Money | $52.05In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $62.00In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $72.00In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $81.80In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $91.85In the Money | $95.15In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $102.10In the Money | $105.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |