Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $78.00In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $73.05In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $68.05In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.05In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.05In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.05In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $48.10In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TGTIn the Money | $43.10In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $38.90In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $33.20In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTIn the Money | $28.90In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 140Out of the Money | |
TGTIn the Money | $23.95In the Money | $26.00In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 299Out of the Money | |
TGTIn the Money | $23.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $22.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TGTIn the Money | $20.35In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $18.90In the Money | $21.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 21Out of the Money | 95Out of the Money | |
TGTIn the Money | $17.90In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 10Out of the Money | 100Out of the Money | |
TGTIn the Money | $17.20In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.10In the Money | $18.40In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 16Out of the Money | 31Out of the Money | |
TGTIn the Money | $15.25In the Money | $17.40In the Money | $15.10In the Money | $7.75In the Money | 5In the Money | 5In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 5Out of the Money | 27Out of the Money | |
TGTIn the Money | $14.45In the Money | $15.70In the Money | $14.10In the Money | $0.87In the Money | 5In the Money | 50In the Money | TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 15Out of the Money | 219Out of the Money | |
TGTIn the Money | $13.00In the Money | $15.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 4Out of the Money | 45Out of the Money | |
TGTIn the Money | $12.15In the Money | $14.70In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 10Out of the Money | 19Out of the Money | |
TGTIn the Money | $11.25In the Money | $13.55In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 3Out of the Money | 9Out of the Money | |
TGTIn the Money | $11.10In the Money | $12.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | TGTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 5Out of the Money | 17Out of the Money | |
TGTIn the Money | $10.30In the Money | $10.60In the Money | $10.25In the Money | $1.75In the Money | 4In the Money | 356In the Money | TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 12Out of the Money | 147Out of the Money | |
TGTIn the Money | $9.30In the Money | $9.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.37Out of the Money | $-0.36Out of the Money | 11Out of the Money | 36Out of the Money | |
TGTIn the Money | $8.50In the Money | $8.70In the Money | $7.35In the Money | $1.06In the Money | 5In the Money | 19In the Money | TGTOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.55Out of the Money | 17Out of the Money | 73Out of the Money | |
TGTIn the Money | $7.60In the Money | $8.10In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 51In the Money | TGTOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.67Out of the Money | 44Out of the Money | 53Out of the Money | |
TGTIn the Money | $6.75In the Money | $6.95In the Money | $6.80In the Money | $2.20In the Money | 72In the Money | 90In the Money | TGTOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $-0.73Out of the Money | 191Out of the Money | 39Out of the Money | |
TGTIn the Money | $5.90In the Money | $6.10In the Money | $6.00In the Money | $2.20In the Money | 52In the Money | 524In the Money | TGTOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-1.08Out of the Money | 279Out of the Money | 681Out of the Money | |
TGTIn the Money | $4.05In the Money | $4.15In the Money | $4.11In the Money | $2.09In the Money | 211In the Money | 299In the Money | TGTNear the Money | $1.33Near the Money | $1.37Near the Money | $1.37Near the Money | $-1.43Near the Money | 111Near the Money | 93Near the Money | |
TGTUnderlying issue's last price | $2.60Underlying issue's last price | $2.67Underlying issue's last price | $2.63Underlying issue's last price | $1.48Underlying issue's last price | 561Underlying issue's last price | 1,329Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $2.34Underlying issue's last price | $2.41Underlying issue's last price | $2.40Underlying issue's last price | $-1.87Underlying issue's last price | 154Underlying issue's last price | 4Underlying issue's last price |
TGTNear the Money | $1.56Near the Money | $1.60Near the Money | $1.59Near the Money | $0.96Near the Money | 462Near the Money | 364Near the Money | TGTIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $-1.90In the Money | 3In the Money | 2In the Money | |
TGTOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.54Out of the Money | 367Out of the Money | 296Out of the Money | TGTIn the Money | $5.60In the Money | $5.75In the Money | $6.73In the Money | $6.73In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.26Out of the Money | 125Out of the Money | 53Out of the Money | TGTIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 185Out of the Money | 155Out of the Money | TGTIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 82Out of the Money | 65Out of the Money | TGTIn the Money | $10.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 18Out of the Money | 78Out of the Money | TGTIn the Money | $13.95In the Money | $16.15In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTIn the Money | $16.45In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 90Out of the Money | 5Out of the Money | TGTIn the Money | $19.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 146Out of the Money | ---Out of the Money | TGTIn the Money | $21.45In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 4Out of the Money | TGTIn the Money | $24.25In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 23Out of the Money | 300Out of the Money | TGTIn the Money | $29.30In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $34.25In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $39.40In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $44.45In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TGTIn the Money | $49.60In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TGTIn the Money | $54.55In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TGTIn the Money | $59.60In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |