Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $75.30In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $70.35In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.50In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.55In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.40In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.95In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.90In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TGTIn the Money | $40.45In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $35.25In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $30.55In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTIn the Money | $25.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
TGTIn the Money | $20.40In the Money | $23.40In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 299Out of the Money | |
TGTIn the Money | $20.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.80In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.65In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 53Out of the Money | |
TGTIn the Money | $16.40In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $15.35In the Money | $18.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TGTIn the Money | $14.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 100Out of the Money | |
TGTIn the Money | $14.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.10In the Money | $15.55In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.57Out of the Money | 20Out of the Money | 11Out of the Money | |
TGTIn the Money | $12.35In the Money | $13.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 12Out of the Money | 32Out of the Money | |
TGTIn the Money | $11.10In the Money | $12.85In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 50In the Money | TGTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 46Out of the Money | 191Out of the Money | |
TGTIn the Money | $10.40In the Money | $11.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 23Out of the Money | 30Out of the Money | |
TGTIn the Money | $9.40In the Money | $10.90In the Money | $11.46In the Money | $6.41In the Money | 2In the Money | 5In the Money | TGTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 8Out of the Money | 11Out of the Money | |
TGTIn the Money | $8.35In the Money | $9.35In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 4Out of the Money | 8Out of the Money | |
TGTIn the Money | $6.90In the Money | $9.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | TGTOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 9Out of the Money | 15Out of the Money | |
TGTIn the Money | $6.95In the Money | $7.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 356In the Money | TGTOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.12Out of the Money | 47Out of the Money | 116Out of the Money | |
TGTIn the Money | $5.20In the Money | $7.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.24Out of the Money | 32Out of the Money | 23Out of the Money | |
TGTIn the Money | $5.05In the Money | $6.60In the Money | $6.29In the Money | $-0.86In the Money | 1In the Money | 18In the Money | TGTOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $0.30Out of the Money | 98Out of the Money | 134Out of the Money | |
TGTIn the Money | $4.00In the Money | $4.90In the Money | $6.26In the Money | $0.61In the Money | 3In the Money | 53In the Money | TGTOut of the Money | $1.07Out of the Money | $1.18Out of the Money | $1.17Out of the Money | $0.07Out of the Money | 24Out of the Money | 35Out of the Money | |
TGTIn the Money | $3.95In the Money | $4.15In the Money | $4.60In the Money | $-0.83In the Money | 5In the Money | 90In the Money | TGTNear the Money | $1.40Near the Money | $1.47Near the Money | $1.32Near the Money | $0.27Near the Money | 28Near the Money | 27Near the Money | |
TGTUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $-0.96Underlying issue's last price | 88Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TGTUnderlying issue's last price | $1.77Underlying issue's last price | $1.83Underlying issue's last price | $1.83Underlying issue's last price | $0.53Underlying issue's last price | 814Underlying issue's last price | 215Underlying issue's last price |
TGTNear the Money | $2.03Near the Money | $2.14Near the Money | $2.02Near the Money | $-1.13Near the Money | 160Near the Money | 295Near the Money | TGTIn the Money | $2.95In the Money | $3.10In the Money | $2.80In the Money | $0.56In the Money | 123In the Money | 17In the Money | |
TGTOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $1.15Out of the Money | $-0.65Out of the Money | 344Out of the Money | 1,265Out of the Money | TGTIn the Money | $4.55In the Money | $4.75In the Money | $4.27In the Money | $0.74In the Money | 2In the Money | 2In the Money | |
TGTOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.46Out of the Money | 1,546Out of the Money | 76Out of the Money | TGTIn the Money | $5.60In the Money | $7.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.24Out of the Money | 99Out of the Money | 252Out of the Money | TGTIn the Money | $7.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 10Out of the Money | 53Out of the Money | TGTIn the Money | $10.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 65Out of the Money | 129Out of the Money | TGTIn the Money | $12.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 18Out of the Money | 70Out of the Money | TGTIn the Money | $15.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 11Out of the Money | 72Out of the Money | TGTIn the Money | $16.90In the Money | $19.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 15Out of the Money | ---Out of the Money | TGTIn the Money | $19.45In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2Out of the Money | TGTIn the Money | $22.75In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $24.95In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $27.65In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | TGTIn the Money | $32.70In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $37.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $43.00In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.70In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TGTIn the Money | $52.80In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 99Out of the Money | ---Out of the Money | TGTIn the Money | $56.85In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TGTIn the Money | $62.50In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |