Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $72.95In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $68.05In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $62.90In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.90In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.00In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.95In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.95In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $38.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $33.35In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $28.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $23.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $18.40In the Money | $20.75In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 27Out of the Money | 37Out of the Money | |
TGTIn the Money | $15.15In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $13.65In the Money | $14.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 17Out of the Money | 60Out of the Money | |
TGTIn the Money | $12.65In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.55In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.70In the Money | $10.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.33Out of the Money | 20Out of the Money | 1Out of the Money | |
TGTIn the Money | $8.70In the Money | $9.90In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 59In the Money | TGTOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $-0.41Out of the Money | 30Out of the Money | 146Out of the Money | |
TGTIn the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $6.70In the Money | $6.90In the Money | $7.25In the Money | $2.82In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $5.55In the Money | $6.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.12Out of the Money | $-1.48Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $5.20In the Money | $5.40In the Money | $5.60In the Money | $1.70In the Money | 20In the Money | 389In the Money | TGTOut of the Money | $1.50Out of the Money | $1.58Out of the Money | $1.50Out of the Money | $-0.85Out of the Money | 16Out of the Money | 153Out of the Money | |
TGTIn the Money | $4.55In the Money | $4.70In the Money | $5.29In the Money | $2.44In the Money | 2In the Money | 1In the Money | TGTNear the Money | $1.82Near the Money | $1.92Near the Money | $1.77Near the Money | $-1.14Near the Money | 10Near the Money | 3Near the Money | |
TGTIn the Money | $3.90In the Money | $4.10In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTNear the Money | $2.19Near the Money | $2.30Near the Money | $2.20Near the Money | $2.20Near the Money | 11Near the Money | ---Near the Money | |
TGTUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | TGTUnderlying issue's last price | $2.62Underlying issue's last price | $2.73Underlying issue's last price | $2.50Underlying issue's last price | $-1.87Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
TGTNear the Money | $2.85Near the Money | $2.97Near the Money | $3.27Near the Money | $1.57Near the Money | 12Near the Money | 6Near the Money | TGTIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTNear the Money | $2.39Near the Money | $2.57Near the Money | $2.90Near the Money | $1.18Near the Money | 99Near the Money | 491Near the Money | TGTIn the Money | $3.65In the Money | $3.80In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TGTOut of the Money | $1.50Out of the Money | $1.58Out of the Money | $1.60Out of the Money | $0.65Out of the Money | 41Out of the Money | 125Out of the Money | TGTIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $0.31Out of the Money | 191Out of the Money | 1,341Out of the Money | TGTIn the Money | $7.10In the Money | $7.40In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.24Out of the Money | 27Out of the Money | 2Out of the Money | TGTIn the Money | $8.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.12Out of the Money | 92Out of the Money | 115Out of the Money | TGTIn the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 9Out of the Money | ---Out of the Money | TGTIn the Money | $12.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TGTIn the Money | $14.55In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $17.05In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TGTIn the Money | $19.55In the Money | $22.40In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $24.60In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 3Out of the Money | ---Out of the Money | TGTIn the Money | $29.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $34.90In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $39.65In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $44.55In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $49.85In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $54.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $59.50In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $64.55In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |