Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $72.20In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.90In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $62.75In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.60In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.10In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.05In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $38.15In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 3Out of the Money | |
TGTIn the Money | $32.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
TGTIn the Money | $27.75In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $22.30In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $18.20In the Money | $20.25In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 277Out of the Money | 37Out of the Money | |
TGTIn the Money | $14.40In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.85In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $13.05In the Money | $15.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 17Out of the Money | 60Out of the Money | |
TGTIn the Money | $11.30In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 80Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 4Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.30In the Money | $11.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.41Out of the Money | 21Out of the Money | 1Out of the Money | |
TGTIn the Money | $8.25In the Money | $10.80In the Money | $9.45In the Money | $2.88In the Money | 3In the Money | 59In the Money | TGTOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $-0.57Out of the Money | 35Out of the Money | 146Out of the Money | |
TGTIn the Money | $7.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $6.55In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $6.15In the Money | $7.20In the Money | $7.25In the Money | $2.82In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.68Out of the Money | $0.93Out of the Money | $0.74Out of the Money | $0.74Out of the Money | 6Out of the Money | ---Out of the Money | |
TGTIn the Money | $6.15In the Money | $6.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.89Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-1.48Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $5.40In the Money | $5.80In the Money | $5.21In the Money | $1.31In the Money | 34In the Money | 389In the Money | TGTOut of the Money | $1.15Out of the Money | $1.41Out of the Money | $1.45Out of the Money | $-0.90Out of the Money | 29Out of the Money | 153Out of the Money | |
TGTIn the Money | $4.75In the Money | $4.90In the Money | $5.29In the Money | $2.44In the Money | 2In the Money | 1In the Money | TGTNear the Money | $1.46Near the Money | $1.72Near the Money | $1.39Near the Money | $-1.52Near the Money | 12Near the Money | 3Near the Money | |
TGTIn the Money | $4.10In the Money | $4.25In the Money | $4.40In the Money | $1.64In the Money | 2In the Money | 6In the Money | TGTNear the Money | $1.81Near the Money | $2.08Near the Money | $1.69Near the Money | $1.69Near the Money | 15Near the Money | ---Near the Money | |
TGTUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.60Underlying issue's last price | $1.30Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | TGTUnderlying issue's last price | $2.41Underlying issue's last price | $2.49Underlying issue's last price | $2.10Underlying issue's last price | $-2.27Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price |
TGTNear the Money | $3.00Near the Money | $3.10Near the Money | $2.83Near the Money | $1.13Near the Money | 18Near the Money | 6Near the Money | TGTIn the Money | $2.88In the Money | $2.97In the Money | $2.53In the Money | $2.53In the Money | 1In the Money | ---In the Money | |
TGTNear the Money | $2.53Near the Money | $2.62Near the Money | $2.49Near the Money | $0.77Near the Money | 242Near the Money | 491Near the Money | TGTIn the Money | $2.88In the Money | $3.55In the Money | $3.47In the Money | $-2.62In the Money | 5In the Money | 33In the Money | |
TGTOut of the Money | $1.60Out of the Money | $1.67Out of the Money | $1.56Out of the Money | $0.61Out of the Money | 464Out of the Money | 125Out of the Money | TGTIn the Money | $3.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $0.94Out of the Money | $0.31Out of the Money | 341Out of the Money | 1,341Out of the Money | TGTIn the Money | $5.75In the Money | $7.30In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.21Out of the Money | 36Out of the Money | 2Out of the Money | TGTIn the Money | $8.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 115Out of the Money | 115Out of the Money | TGTIn the Money | $11.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 23Out of the Money | ---Out of the Money | TGTIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 5Out of the Money | 72Out of the Money | TGTIn the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $17.80In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 50Out of the Money | 21Out of the Money | TGTIn the Money | $19.80In the Money | $23.35In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $25.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 4Out of the Money | ---Out of the Money | TGTIn the Money | $30.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 151Out of the Money | ---Out of the Money | TGTIn the Money | $35.30In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $40.20In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $44.45In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $50.50In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $54.70In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $60.20In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $65.20In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |