Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $74.00In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $69.45In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.05In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.05In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.95In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.00In the Money | $52.25In the Money | $46.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.05In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.05In the Money | $37.50In the Money | $34.21In the Money | $34.21In the Money | 1In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $24.15In the Money | $26.60In the Money | $26.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 7Out of the Money | |
TGTIn the Money | $23.85In the Money | $25.05In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 8Out of the Money | |
TGTIn the Money | $22.85In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.95In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.85In the Money | $21.50In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TGTIn the Money | $19.85In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $18.75In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $17.95In the Money | $18.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 12Out of the Money | |
TGTIn the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 329Out of the Money | 12Out of the Money | |
TGTIn the Money | $16.05In the Money | $16.55In the Money | $15.25In the Money | $-0.97In the Money | 4In the Money | 24In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 195Out of the Money | |
TGTIn the Money | $14.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 25Out of the Money | |
TGTIn the Money | $14.00In the Money | $14.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 21Out of the Money | |
TGTIn the Money | $12.70In the Money | $13.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 14Out of the Money | 30Out of the Money | |
TGTIn the Money | $11.10In the Money | $12.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
TGTIn the Money | $11.05In the Money | $11.35In the Money | $9.89In the Money | $-0.87In the Money | 5In the Money | 11In the Money | TGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 36Out of the Money | 263Out of the Money | |
TGTIn the Money | $10.10In the Money | $10.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 18Out of the Money | 36Out of the Money | |
TGTIn the Money | $9.15In the Money | $9.45In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 58In the Money | TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 59Out of the Money | 77Out of the Money | |
TGTIn the Money | $8.20In the Money | $8.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 130Out of the Money | 525Out of the Money | |
TGTIn the Money | $7.25In the Money | $7.65In the Money | $6.70In the Money | $-0.15In the Money | 2In the Money | 17In the Money | TGTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 805Out of the Money | 1,577Out of the Money | |
TGTIn the Money | $6.35In the Money | $6.65In the Money | $5.27In the Money | $-0.83In the Money | 3In the Money | 70In the Money | TGTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 2,428Out of the Money | 210Out of the Money | |
TGTIn the Money | $4.20In the Money | $4.45In the Money | $3.35In the Money | $-0.40In the Money | 27In the Money | 165In the Money | TGTOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.71Out of the Money | $-0.25Out of the Money | 237Out of the Money | 2,226Out of the Money | |
TGTUnderlying issue's last price | $2.46Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $0.25Underlying issue's last price | 167Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $1.33Underlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $-0.42Underlying issue's last price | 153Underlying issue's last price | 1,092Underlying issue's last price |
TGTNear the Money | $1.24Near the Money | $1.30Near the Money | $1.25Near the Money | $0.15Near the Money | 356Near the Money | 537Near the Money | TGTIn the Money | $2.51In the Money | $2.71In the Money | $2.80In the Money | $-0.55In the Money | 31In the Money | 89In the Money | |
TGTOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.09Out of the Money | 1,810Out of the Money | 525Out of the Money | TGTIn the Money | $4.35In the Money | $4.55In the Money | $5.05In the Money | $0.75In the Money | 6In the Money | 33In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 247Out of the Money | 376Out of the Money | TGTIn the Money | $6.50In the Money | $6.80In the Money | $6.62In the Money | $-0.91In the Money | 4In the Money | 1In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 233Out of the Money | 355Out of the Money | TGTIn the Money | $8.80In the Money | $9.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 55Out of the Money | 84Out of the Money | TGTIn the Money | $11.00In the Money | $11.85In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 58Out of the Money | TGTIn the Money | $13.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TGTIn the Money | $16.30In the Money | $16.65In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TGTIn the Money | $18.60In the Money | $19.30In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $21.30In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TGTIn the Money | $23.60In the Money | $24.20In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $25.15In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | TGTIn the Money | $27.65In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $32.65In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $38.60In the Money | $40.10In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $43.45In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |