Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $75.20In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $70.50In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.30In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.30In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.25In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.50In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.50In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.60In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $35.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.50In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $25.40In the Money | $29.65In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $20.80In the Money | $24.70In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $20.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.00In the Money | $22.75In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.00In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $17.00In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $15.55In the Money | $19.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 1Out of the Money | 43Out of the Money | |
TGTIn the Money | $15.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 13Out of the Money | 15Out of the Money | |
TGTIn the Money | $14.00In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTIn the Money | $12.85In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 1Out of the Money | 8Out of the Money | |
TGTIn the Money | $11.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $10.70In the Money | $13.05In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 3Out of the Money | 100Out of the Money | |
TGTIn the Money | $9.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.12Out of the Money | 2Out of the Money | 20Out of the Money | |
TGTIn the Money | $10.00In the Money | $11.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $8.65In the Money | $11.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | TGTOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.19Out of the Money | 6Out of the Money | 29Out of the Money | |
TGTIn the Money | $8.20In the Money | $10.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | TGTOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.54Out of the Money | $0.16Out of the Money | 3Out of the Money | 17Out of the Money | |
TGTIn the Money | $6.55In the Money | $9.35In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 132In the Money | TGTOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 16Out of the Money | 56Out of the Money | |
TGTIn the Money | $6.55In the Money | $7.65In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.98Out of the Money | $0.36Out of the Money | 29Out of the Money | 16Out of the Money | |
TGTIn the Money | $5.65In the Money | $6.85In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 21In the Money | TGTOut of the Money | $1.15Out of the Money | $1.23Out of the Money | $1.02Out of the Money | $0.31Out of the Money | 6Out of the Money | 13Out of the Money | |
TGTIn the Money | $4.70In the Money | $7.00In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $1.39Out of the Money | $1.47Out of the Money | $1.37Out of the Money | $0.54Out of the Money | 2Out of the Money | 47Out of the Money | |
TGTIn the Money | $5.10In the Money | $5.30In the Money | $5.35In the Money | $-2.45In the Money | 3In the Money | 21In the Money | TGTOut of the Money | $1.68Out of the Money | $1.77Out of the Money | $1.47Out of the Money | $0.63Out of the Money | 1Out of the Money | 79Out of the Money | |
TGTUnderlying issue's last price | $4.40Underlying issue's last price | $4.65Underlying issue's last price | $4.45Underlying issue's last price | $-2.68Underlying issue's last price | 8Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TGTUnderlying issue's last price | $2.01Underlying issue's last price | $2.11Underlying issue's last price | $2.00Underlying issue's last price | $0.70Underlying issue's last price | 33Underlying issue's last price | 94Underlying issue's last price |
TGTNear the Money | $3.05Near the Money | $3.20Near the Money | $3.17Near the Money | $-1.91Near the Money | 19Near the Money | 99Near the Money | TGTIn the Money | $3.10In the Money | $3.20In the Money | $3.01In the Money | $1.27In the Money | 10In the Money | 88In the Money | |
TGTNear the Money | $1.96Near the Money | $2.08Near the Money | $2.11Near the Money | $-1.85Near the Money | 92Near the Money | 194Near the Money | TGTIn the Money | $4.45In the Money | $4.65In the Money | $4.25In the Money | $1.51In the Money | 6In the Money | 18In the Money | |
TGTOut of the Money | $1.23Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $-1.34Out of the Money | 30Out of the Money | 55Out of the Money | TGTIn the Money | $6.15In the Money | $7.35In the Money | $5.95In the Money | $1.75In the Money | 2In the Money | 17In the Money | |
TGTOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-1.02Out of the Money | 143Out of the Money | 138Out of the Money | TGTIn the Money | $7.75In the Money | $8.55In the Money | $6.50In the Money | $0.70In the Money | 10In the Money | 40In the Money | |
TGTOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.57Out of the Money | $-0.54Out of the Money | 17Out of the Money | 92Out of the Money | TGTIn the Money | $9.35In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.34Out of the Money | 21Out of the Money | 142Out of the Money | TGTIn the Money | $10.75In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 21Out of the Money | 17Out of the Money | TGTIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 2Out of the Money | 62Out of the Money | TGTIn the Money | $15.85In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 27Out of the Money | 11Out of the Money | TGTIn the Money | $18.20In the Money | $22.35In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTIn the Money | $20.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 2Out of the Money | TGTIn the Money | $23.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGTIn the Money | $25.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $35.80In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $40.50In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $45.50In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $50.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $55.50In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $60.80In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |