Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $72.85In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $67.85In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $62.65In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.95In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.95In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.90In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.90In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $37.70In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $32.85In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $27.85In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $23.10In the Money | $27.20In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $18.05In the Money | $21.95In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 31Out of the Money | |
TGTIn the Money | $16.85In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.00In the Money | $20.10In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.31Out of the Money | 2Out of the Money | 1Out of the Money | |
TGTIn the Money | $14.20In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $13.00In the Money | $17.05In the Money | $15.76In the Money | $-2.24In the Money | 1In the Money | 13In the Money | TGTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TGTIn the Money | $13.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $12.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 1Out of the Money | 18Out of the Money | |
TGTIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 1Out of the Money | 8Out of the Money | |
TGTIn the Money | $11.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $9.65In the Money | $12.20In the Money | $10.26In the Money | $-6.09In the Money | 1In the Money | 11In the Money | TGTOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.11Out of the Money | 8Out of the Money | 100Out of the Money | |
TGTIn the Money | $9.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $0.14Out of the Money | 10Out of the Money | 21Out of the Money | |
TGTIn the Money | $7.60In the Money | $9.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $7.65In the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | TGTOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TGTIn the Money | $6.85In the Money | $7.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | TGTOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.31Out of the Money | 1Out of the Money | 19Out of the Money | |
TGTIn the Money | $6.05In the Money | $7.25In the Money | $6.67In the Money | $-3.84In the Money | 1In the Money | 132In the Money | TGTOut of the Money | $1.12Out of the Money | $1.22Out of the Money | $1.03Out of the Money | $0.28Out of the Money | 12Out of the Money | 56Out of the Money | |
TGTIn the Money | $5.30In the Money | $5.85In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $1.38Out of the Money | $1.48Out of the Money | $1.19Out of the Money | $0.21Out of the Money | 1Out of the Money | 37Out of the Money | |
TGTIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $-2.69In the Money | 2In the Money | 21In the Money | TGTNear the Money | $1.68Near the Money | $1.79Near the Money | $1.53Near the Money | $0.51Near the Money | 14Near the Money | 18Near the Money | |
TGTIn the Money | $4.05In the Money | $4.25In the Money | $4.25In the Money | $-1.77In the Money | 4In the Money | 14In the Money | TGTNear the Money | $2.03Near the Money | $2.15Near the Money | $1.85Near the Money | $0.48Near the Money | 2Near the Money | 47Near the Money | |
TGTUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.50Underlying issue's last price | $-1.85Underlying issue's last price | 3Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | TGTUnderlying issue's last price | $2.43Underlying issue's last price | $2.56Underlying issue's last price | $2.52Underlying issue's last price | $1.05Underlying issue's last price | 6Underlying issue's last price | 79Underlying issue's last price |
TGTNear the Money | $2.95Near the Money | $3.05Near the Money | $2.96Near the Money | $-1.49Near the Money | 62Near the Money | 241Near the Money | TGTIn the Money | $2.89In the Money | $3.05In the Money | $2.98In the Money | $0.98In the Money | 217In the Money | 93In the Money | |
TGTNear the Money | $1.87Near the Money | $1.98Near the Money | $1.90Near the Money | $-1.27Near the Money | 42Near the Money | 106Near the Money | TGTIn the Money | $4.30In the Money | $4.50In the Money | $3.75In the Money | $0.74In the Money | 1In the Money | 85In the Money | |
TGTOut of the Money | $1.13Out of the Money | $1.22Out of the Money | $1.19Out of the Money | $-0.92Out of the Money | 107Out of the Money | 193Out of the Money | TGTIn the Money | $5.35In the Money | $6.75In the Money | $5.80In the Money | $1.55In the Money | 3In the Money | 18In the Money | |
TGTOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.80Out of the Money | $-0.46Out of the Money | 17Out of the Money | 53Out of the Money | TGTIn the Money | $7.10In the Money | $9.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TGTOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.38Out of the Money | 288Out of the Money | 176Out of the Money | TGTIn the Money | $9.20In the Money | $10.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.35Out of the Money | 27Out of the Money | 94Out of the Money | TGTIn the Money | $11.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 37Out of the Money | 149Out of the Money | TGTIn the Money | $14.35In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $15.75In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TGTIn the Money | $18.25In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TGTIn the Money | $20.75In the Money | $25.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTIn the Money | $23.05In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $25.50In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGTIn the Money | $28.00In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $33.10In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $38.05In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $43.05In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $48.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $53.05In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $58.05In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $63.00In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |