Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $71.70In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.90In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.45In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.55In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.15In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.45In the Money | $48.25In the Money | $46.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.30In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $37.45In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $32.05In the Money | $33.00In the Money | $32.95In the Money | $-1.26In the Money | 1In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $27.10In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $21.65In the Money | $22.80In the Money | $26.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $20.50In the Money | $20.80In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $19.35In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.50In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.45In the Money | $17.80In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | |
TGTIn the Money | $16.50In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $14.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $14.50In the Money | $14.90In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $13.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
TGTIn the Money | $11.90In the Money | $12.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 191Out of the Money | |
TGTIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 26Out of the Money | |
TGTIn the Money | $9.95In the Money | $11.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTIn the Money | $9.60In the Money | $9.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 12Out of the Money | 30Out of the Money | |
TGTIn the Money | $8.60In the Money | $8.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 2Out of the Money | 117Out of the Money | |
TGTIn the Money | $6.95In the Money | $7.90In the Money | $7.15In the Money | $-2.74In the Money | 2In the Money | 11In the Money | TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 45Out of the Money | 260Out of the Money | |
TGTIn the Money | $5.95In the Money | $6.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 20Out of the Money | 43Out of the Money | |
TGTIn the Money | $5.80In the Money | $6.00In the Money | $5.45In the Money | $-3.61In the Money | 37In the Money | 58In the Money | TGTOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 81Out of the Money | 134Out of the Money | |
TGTIn the Money | $4.95In the Money | $5.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGTOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.21Out of the Money | 54Out of the Money | 604Out of the Money | |
TGTIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $-2.45In the Money | 10In the Money | 17In the Money | TGTOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.13Out of the Money | 313Out of the Money | 2,224Out of the Money | |
TGTIn the Money | $3.30In the Money | $3.50In the Money | $2.79In the Money | $-2.48In the Money | 50In the Money | 67In the Money | TGTNear the Money | $0.75Near the Money | $0.82Near the Money | $0.85Near the Money | $0.57Near the Money | 581Near the Money | 2,404Near the Money | |
TGTUnderlying issue's last price | $1.77Underlying issue's last price | $1.87Underlying issue's last price | $1.74Underlying issue's last price | $-1.61Underlying issue's last price | 216Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | TGTUnderlying issue's last price | $1.64Underlying issue's last price | $1.72Underlying issue's last price | $1.61Underlying issue's last price | $0.94Underlying issue's last price | 741Underlying issue's last price | 2,290Underlying issue's last price |
TGTNear the Money | $0.77Near the Money | $0.83Near the Money | $0.81Near the Money | $-1.59Near the Money | 225Near the Money | 278Near the Money | TGTIn the Money | $3.10In the Money | $3.25In the Money | $3.74In the Money | $2.32In the Money | 552In the Money | 1,108In the Money | |
TGTOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.82Out of the Money | 1,180Out of the Money | 624Out of the Money | TGTIn the Money | $5.10In the Money | $5.30In the Money | $6.15In the Money | $3.35In the Money | 11In the Money | 84In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.41Out of the Money | 167Out of the Money | 1,879Out of the Money | TGTIn the Money | $7.40In the Money | $7.65In the Money | $7.40In the Money | $2.35In the Money | 14In the Money | 35In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 129Out of the Money | 522Out of the Money | TGTIn the Money | $9.70In the Money | $10.10In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 96Out of the Money | 547Out of the Money | TGTIn the Money | $12.35In the Money | $12.85In the Money | $13.30In the Money | $2.65In the Money | 2In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 47Out of the Money | 130Out of the Money | TGTIn the Money | $14.65In the Money | $15.25In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 90Out of the Money | TGTIn the Money | $17.35In the Money | $17.60In the Money | $18.00In the Money | $18.00In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TGTIn the Money | $19.80In the Money | $20.25In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TGTIn the Money | $22.35In the Money | $23.30In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $24.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TGTIn the Money | $27.10In the Money | $28.10In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $29.55In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | TGTIn the Money | $31.75In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $37.20In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $42.15In the Money | $43.05In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $46.95In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |