Stocks Options

LAST PRICE
154.7600
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.2707%)

Bid / Lots
154.7100/ 1
Ask / Lots
154.7600/ 2
Open / Previous Close
155.1800 / 155.1800
Day Range
Low 154.2800
High 156.3550
52 Week Range
Low 102.9300
High 181.8600
Volume
809,141
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$73.80In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$68.55In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$63.95In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$58.50In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$54.05In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$49.15In the Money	$51.20In the Money	$46.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$43.60In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$39.40In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$34.40In the Money	$35.60In the Money	$34.21In the Money	$34.21In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$29.50In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TGTIn the Money	$24.60In the Money	$25.30In the Money	$26.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	7Out of the Money
TGTIn the Money	$22.60In the Money	$24.45In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$21.60In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$20.55In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$19.60In the Money	$20.85In the Money	$21.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TGTIn the Money	$18.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$17.70In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$16.55In the Money	$17.00In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TGTIn the Money	$15.65In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TGTIn the Money	$14.65In the Money	$15.00In the Money	$16.22In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	195Out of the Money
TGTIn the Money	$13.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	25Out of the Money
TGTIn the Money	$12.65In the Money	$13.05In the Money	$11.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	21Out of the Money
TGTIn the Money	$11.80In the Money	$12.35In the Money	$10.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	30Out of the Money
TGTIn the Money	$10.60In the Money	$11.05In the Money	$11.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
TGTIn the Money	$9.85In the Money	$10.05In the Money	$10.76In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	23Out of the Money	263Out of the Money
TGTIn the Money	$8.85In the Money	$9.15In the Money	$9.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	11Out of the Money	36Out of the Money
TGTIn the Money	$7.95In the Money	$8.15In the Money	$9.06In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.05Out of the Money	58Out of the Money	77Out of the Money
TGTIn the Money	$7.00In the Money	$7.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	116Out of the Money	525Out of the Money
TGTIn the Money	$6.10In the Money	$6.30In the Money	$6.70In the Money	$-0.15In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.03Out of the Money	798Out of the Money	1,577Out of the Money
TGTIn the Money	$5.25In the Money	$5.45In the Money	$5.27In the Money	$-0.83In the Money	3In the Money	70In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.01Out of the Money	2,298Out of the Money	210Out of the Money
TGTUnderlying issue's last price	$3.30Underlying issue's last price	$3.40Underlying issue's last price	$3.30Underlying issue's last price	$-0.45Underlying issue's last price	20Underlying issue's last price	165Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	TGTUnderlying issue's last price	$0.97Underlying issue's last price	$1.00Underlying issue's last price	$1.00Underlying issue's last price	$0.04Underlying issue's last price	173Underlying issue's last price	2,226Underlying issue's last price
TGTNear the Money	$1.82Near the Money	$1.89Near the Money	$1.85Near the Money	$-0.30Near the Money	55Near the Money	273Near the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$1.98In the Money	$2.05In the Money	$2.05In the Money	$0.16In the Money	76In the Money	1,092In the Money
TGTNear the Money	$0.84Near the Money	$0.92Near the Money	$0.77Near the Money	$-0.33Near the Money	236Near the Money	537Near the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$3.45In the Money	$3.60In the Money	$2.50In the Money	$-0.85In the Money	30In the Money	89In the Money
TGTOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.14Out of the Money	1,250Out of the Money	525Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$5.40In the Money	$5.65In the Money	$5.30In the Money	$1.00In the Money	5In the Money	33In the Money
TGTOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	171Out of the Money	376Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$7.75In the Money	$8.00In the Money	$7.53In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	144Out of the Money	355Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$9.35In the Money	$10.50In the Money	$10.65In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	54Out of the Money	84Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$11.35In the Money	$13.10In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	31Out of the Money	58Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$15.15In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$17.60In the Money	$18.00In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$19.65In the Money	$20.40In the Money	$15.81In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$21.55In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$24.05In the Money	$25.95In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$26.55In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$29.05In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$34.05In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$39.05In the Money	$41.40In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$44.05In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)