Stocks Options

LAST PRICE
158.2600
TODAY'S CHANGE (%)
Trending Down-0.9900 (-0.6217%)

Bid / Lots
158.1900/ 2
Ask / Lots
158.2600/ 2
Open / Previous Close
159.9000 / 159.2500
Day Range
Low 156.5900
High 160.0000
52 Week Range
Low 102.9300
High 181.8600
Volume
2,017,737
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.112

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$81.80In the Money	$84.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
TGTIn the Money	$76.80In the Money	$80.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
TGTIn the Money	$71.80In the Money	$75.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
TGTIn the Money	$67.30In the Money	$70.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
TGTIn the Money	$65.80In the Money	$69.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
TGTIn the Money	$64.80In the Money	$68.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
TGTIn the Money	$63.80In the Money	$67.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
TGTIn the Money	$62.80In the Money	$66.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
TGTIn the Money	$61.55In the Money	$65.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
TGTIn the Money	$60.80In the Money	$64.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$59.80In the Money	$63.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$58.80In the Money	$61.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TGTIn the Money	$57.90In the Money	$60.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$56.80In the Money	$60.20In the Money	$35.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TGTIn the Money	$55.80In the Money	$58.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
TGTIn the Money	$54.90In the Money	$58.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TGTIn the Money	$53.90In the Money	$56.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TGTIn the Money	$52.80In the Money	$56.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TGTIn the Money	$51.80In the Money	$55.35In the Money	$37.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
TGTIn the Money	$50.90In the Money	$54.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TGTIn the Money	$49.90In the Money	$53.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TGTIn the Money	$48.80In the Money	$52.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TGTIn the Money	$47.80In the Money	$51.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$46.90In the Money	$49.70In the Money	$55.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	416Out of the Money
TGTIn the Money	$46.05In the Money	$49.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TGTIn the Money	$44.90In the Money	$48.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	644Out of the Money
TGTIn the Money	$43.65In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	214Out of the Money
TGTIn the Money	$42.55In the Money	$46.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
TGTIn the Money	$41.85In the Money	$44.70In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
TGTIn the Money	$41.05In the Money	$44.40In the Money	$28.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
TGTIn the Money	$40.05In the Money	$42.70In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	247Out of the Money
TGTIn the Money	$38.90In the Money	$42.40In the Money	$24.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
TGTIn the Money	$37.55In the Money	$41.40In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	140Out of the Money
TGTIn the Money	$36.65In the Money	$40.40In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	6,846Out of the Money
TGTIn the Money	$36.20In the Money	$39.30In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,446Out of the Money
TGTIn the Money	$35.05In the Money	$38.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	248Out of the Money
TGTIn the Money	$33.65In the Money	$37.40In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	963Out of the Money
TGTIn the Money	$32.55In the Money	$36.40In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	390Out of the Money
TGTIn the Money	$32.40In the Money	$34.70In the Money	$40.84In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	3,061Out of the Money
TGTIn the Money	$30.80In the Money	$34.40In the Money	$17.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	749Out of the Money
TGTIn the Money	$29.80In the Money	$33.40In the Money	$16.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	548Out of the Money
TGTIn the Money	$29.05In the Money	$31.70In the Money	$35.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,271Out of the Money
TGTIn the Money	$28.40In the Money	$30.70In the Money	$14.57In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	420Out of the Money
TGTIn the Money	$27.40In the Money	$29.70In the Money	$30.87In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	8,418Out of the Money
TGTIn the Money	$25.70In the Money	$29.40In the Money	$29.65In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	458Out of the Money
TGTIn the Money	$25.40In the Money	$27.70In the Money	$33.89In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	3,045Out of the Money
TGTIn the Money	$24.50In the Money	$26.85In the Money	$28.18In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	2,147Out of the Money
TGTIn the Money	$23.55In the Money	$25.70In the Money	$27.20In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	898Out of the Money
TGTIn the Money	$22.60In the Money	$24.15In the Money	$23.30In the Money	$-1.70In the Money	50In the Money	247In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	1,229Out of the Money
TGTIn the Money	$21.80In the Money	$22.65In the Money	$22.33In the Money	$-2.67In the Money	1In the Money	319In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,485Out of the Money
TGTIn the Money	$20.55In the Money	$22.70In the Money	$25.00In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	520Out of the Money
TGTIn the Money	$18.95In the Money	$22.35In the Money	$19.45In the Money	$-3.17In the Money	1In the Money	156In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	617Out of the Money
TGTIn the Money	$17.85In the Money	$21.05In the Money	$21.00In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
TGTIn the Money	$17.65In the Money	$19.25In the Money	$17.28In the Money	$-2.48In the Money	1In the Money	317In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	866Out of the Money
TGTIn the Money	$16.55In the Money	$18.75In the Money	$16.77In the Money	$-2.13In the Money	2In the Money	131In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	762Out of the Money
TGTIn the Money	$15.55In the Money	$17.75In the Money	$17.60In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	939Out of the Money
TGTIn the Money	$14.00In the Money	$16.30In the Money	$15.67In the Money	$-0.53In the Money	1In the Money	854In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,330Out of the Money
TGTIn the Money	$14.15In the Money	$14.90In the Money	$14.53In the Money	$-0.72In the Money	6In the Money	698In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	435Out of the Money
TGTIn the Money	$13.15In the Money	$13.45In the Money	$13.30In the Money	$-1.08In the Money	88In the Money	1,243In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	245Out of the Money	828Out of the Money
TGTIn the Money	$11.90In the Money	$12.90In the Money	$12.40In the Money	$-0.97In the Money	1In the Money	2,038In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	26Out of the Money	1,056Out of the Money
TGTIn the Money	$10.40In the Money	$11.85In the Money	$10.40In the Money	$-1.89In the Money	1In the Money	303In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	128Out of the Money
TGTIn the Money	$9.75In the Money	$11.25In the Money	$10.48In the Money	$-1.79In the Money	596In the Money	1,659In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	55Out of the Money	333Out of the Money
TGTIn the Money	$9.15In the Money	$10.25In the Money	$9.76In the Money	$-0.54In the Money	5In the Money	318In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	34Out of the Money	112Out of the Money
TGTIn the Money	$8.15In the Money	$8.65In the Money	$8.68In the Money	$-0.97In the Money	653In the Money	2,624In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	871Out of the Money	1,556Out of the Money
TGTIn the Money	$5.70In the Money	$6.25In the Money	$6.12In the Money	$-0.93In the Money	188In the Money	945In the Money	Filter Table By Strike Price of$152.50	TGTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	779Out of the Money	2,617Out of the Money
TGTIn the Money	$3.60In the Money	$3.85In the Money	$3.87In the Money	$-0.88In the Money	355In the Money	3,727In the Money	Filter Table By Strike Price of$155.00	TGTOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.02Out of the Money	2,000Out of the Money	1,288Out of the Money
TGTUnderlying issue's last price	$1.84Underlying issue's last price	$2.01Underlying issue's last price	$2.00Underlying issue's last price	$-0.85Underlying issue's last price	590Underlying issue's last price	1,962Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	TGTUnderlying issue's last price	$1.10Underlying issue's last price	$1.14Underlying issue's last price	$1.02Underlying issue's last price	$0.03Underlying issue's last price	4,313Underlying issue's last price	2,515Underlying issue's last price
TGTNear the Money	$0.78Near the Money	$0.86Near the Money	$0.81Near the Money	$-0.63Near the Money	2,705Near the Money	3,725Near the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$2.50In the Money	$2.60In the Money	$2.53In the Money	$0.44In the Money	864In the Money	3,908In the Money
TGTOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.37Out of the Money	$-0.33Out of the Money	1,727Out of the Money	2,109Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$4.50In the Money	$4.65In the Money	$4.00In the Money	$0.16In the Money	224In the Money	1,862In the Money
TGTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	2,411Out of the Money	7,933Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$6.60In the Money	$7.15In the Money	$6.86In the Money	$0.76In the Money	47In the Money	2,042In the Money
TGTOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1,016Out of the Money	3,595Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$9.15In the Money	$9.60In the Money	$9.10In the Money	$0.90In the Money	12In the Money	152In the Money
TGTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	824Out of the Money	4,856Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$10.90In the Money	$12.15In the Money	$11.52In the Money	$2.62In the Money	2In the Money	70In the Money
TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	104Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$13.15In the Money	$15.00In the Money	$14.50In the Money	$4.15In the Money	1In the Money	6In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	144Out of the Money	2,088Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$15.55In the Money	$17.40In the Money	$12.45In the Money	$0.00In the Money	---In the Money	13In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	960Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$17.35In the Money	$20.55In the Money	$17.00In the Money	$0.00In the Money	---In the Money	6In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	319Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$19.95In the Money	$23.25In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	177Out of the Money	697Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$25.25In the Money	$28.15In the Money	$20.49In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	959Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$30.50In the Money	$33.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$35.55In the Money	$38.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$40.55In the Money	$43.20In the Money	$38.75In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$45.50In the Money	$48.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$50.40In the Money	$53.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$55.10In the Money	$58.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)