Stocks Options

LAST PRICE
144.0400
TODAY'S CHANGE (%)
Trending Up2.3800 (1.6801%)

Bid / Lots
144.0000/ 2
Ask / Lots
144.1900/ 3
Open / Previous Close
141.1200 / 141.6600
Day Range
Low 140.8900
High 144.2400
52 Week Range
Low 102.9300
High 181.8600
Volume
3,473,906
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.462

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$67.95In the Money	$69.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	46Out of the Money
TGTIn the Money	$62.90In the Money	$65.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	248Out of the Money
TGTIn the Money	$58.25In the Money	$60.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$53.35In the Money	$55.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	30Out of the Money	42Out of the Money
TGTIn the Money	$52.10In the Money	$54.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TGTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$50.90In the Money	$53.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TGTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	1Out of the Money
TGTIn the Money	$49.90In the Money	$51.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$48.90In the Money	$51.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TGTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$47.90In the Money	$49.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	89Out of the Money	7Out of the Money
TGTIn the Money	$47.05In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TGTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TGTIn the Money	$45.90In the Money	$48.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TGTOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TGTIn the Money	$45.50In the Money	$47.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TGTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	31Out of the Money	27Out of the Money
TGTIn the Money	$44.45In the Money	$46.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TGTOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$42.90In the Money	$45.20In the Money	$35.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	27Out of the Money	63Out of the Money
TGTIn the Money	$41.90In the Money	$44.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TGTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$41.05In the Money	$42.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TGTOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTIn the Money	$40.05In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TGTOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TGTIn the Money	$39.00In the Money	$41.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TGTOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TGTIn the Money	$38.20In the Money	$40.00In the Money	$37.89In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	26Out of the Money	91Out of the Money
TGTIn the Money	$36.95In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TGTOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	65Out of the Money	8Out of the Money
TGTIn the Money	$36.30In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TGTOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TGTIn the Money	$35.10In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TGTOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TGTIn the Money	$34.20In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TGTOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	1Out of the Money	4Out of the Money
TGTIn the Money	$33.20In the Money	$35.20In the Money	$31.24In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	36Out of the Money	109Out of the Money
TGTIn the Money	$31.95In the Money	$34.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TGTOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	9Out of the Money	4Out of the Money
TGTIn the Money	$31.10In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TGTOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	200Out of the Money	53Out of the Money
TGTIn the Money	$30.05In the Money	$32.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TGTOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.66Out of the Money	9Out of the Money	11Out of the Money
TGTIn the Money	$28.95In the Money	$30.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TGTOut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$-0.23Out of the Money	14Out of the Money	35Out of the Money
TGTIn the Money	$28.00In the Money	$29.65In the Money	$19.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	92Out of the Money	315Out of the Money
TGTIn the Money	$27.10In the Money	$28.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TGTOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	7Out of the Money	20Out of the Money
TGTIn the Money	$26.40In the Money	$28.45In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$117.00	TGTOut of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	7Out of the Money	17Out of the Money
TGTIn the Money	$24.95In the Money	$27.10In the Money	$16.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$118.00	TGTOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.22Out of the Money	122Out of the Money	90Out of the Money
TGTIn the Money	$24.30In the Money	$25.75In the Money	$17.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$119.00	TGTOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.36Out of the Money	$-0.27Out of the Money	27Out of the Money	12Out of the Money
TGTIn the Money	$23.45In the Money	$24.60In the Money	$21.26In the Money	$-0.35In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.21Out of the Money	99Out of the Money	597Out of the Money
TGTIn the Money	$22.10In the Money	$23.75In the Money	$20.90In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.24Out of the Money	261Out of the Money	27Out of the Money
TGTIn the Money	$21.45In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	$0.47Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$-0.22Out of the Money	31Out of the Money	24Out of the Money
TGTIn the Money	$19.90In the Money	$21.85In the Money	$14.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	$0.57Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-0.37Out of the Money	56Out of the Money	430Out of the Money
TGTIn the Money	$18.80In the Money	$20.90In the Money	$13.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	$0.62Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$-0.40Out of the Money	53Out of the Money	107Out of the Money
TGTIn the Money	$17.70In the Money	$20.00In the Money	$17.93In the Money	$5.28In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$-0.21Out of the Money	283Out of the Money	1,375Out of the Money
TGTIn the Money	$16.25In the Money	$19.15In the Money	$18.00In the Money	$1.85In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	$0.88Out of the Money	$0.93Out of the Money	$0.87Out of the Money	$-0.28Out of the Money	76Out of the Money	34Out of the Money
TGTIn the Money	$15.80In the Money	$18.05In the Money	$11.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	$0.99Out of the Money	$1.11Out of the Money	$1.03Out of the Money	$-0.32Out of the Money	86Out of the Money	59Out of the Money
TGTIn the Money	$14.35In the Money	$17.25In the Money	$16.25In the Money	$2.35In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$1.13Out of the Money	$1.25Out of the Money	$1.17Out of the Money	$-0.28Out of the Money	1,092Out of the Money	100Out of the Money
TGTIn the Money	$15.15In the Money	$16.55In the Money	$14.42In the Money	$1.12In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	$1.28Out of the Money	$1.41Out of the Money	$1.36Out of the Money	$-0.34Out of the Money	87Out of the Money	54Out of the Money
TGTIn the Money	$12.60In the Money	$15.80In the Money	$14.45In the Money	$1.80In the Money	2In the Money	93In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$1.47Out of the Money	$1.55Out of the Money	$1.54Out of the Money	$-0.35Out of the Money	373Out of the Money	459Out of the Money
TGTIn the Money	$13.55In the Money	$14.80In the Money	$13.73In the Money	$1.43In the Money	24In the Money	34In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$1.67Out of the Money	$1.78Out of the Money	$1.75Out of the Money	$-0.40Out of the Money	66Out of the Money	126Out of the Money
TGTIn the Money	$12.55In the Money	$13.55In the Money	$12.78In the Money	$1.38In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$1.92Out of the Money	$2.00Out of the Money	$1.96Out of the Money	$-0.29Out of the Money	71Out of the Money	71Out of the Money
TGTIn the Money	$11.10In the Money	$12.65In the Money	$11.95In the Money	$1.55In the Money	4In the Money	121In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$2.08Out of the Money	$2.33Out of the Money	$2.20Out of the Money	$-0.51Out of the Money	50Out of the Money	366Out of the Money
TGTIn the Money	$11.30In the Money	$11.90In the Money	$10.05In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$2.33Out of the Money	$2.58Out of the Money	$2.46Out of the Money	$-0.42Out of the Money	91Out of the Money	137Out of the Money
TGTIn the Money	$10.45In the Money	$11.10In the Money	$10.70In the Money	$1.85In the Money	52In the Money	243In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$2.71Out of the Money	$2.84Out of the Money	$2.70Out of the Money	$-0.50Out of the Money	149Out of the Money	465Out of the Money
TGTIn the Money	$9.15In the Money	$10.35In the Money	$9.85In the Money	$1.28In the Money	33In the Money	343In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.08Out of the Money	$-0.44Out of the Money	62Out of the Money	229Out of the Money
TGTIn the Money	$9.45In the Money	$9.75In the Money	$9.31In the Money	$1.40In the Money	17In the Money	56In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.37Out of the Money	$-0.88Out of the Money	81Out of the Money	109Out of the Money
TGTIn the Money	$8.65In the Money	$9.00In the Money	$8.67In the Money	$1.37In the Money	26In the Money	159In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.79Out of the Money	$-0.56Out of the Money	59Out of the Money	124Out of the Money
TGTIn the Money	$8.20In the Money	$8.40In the Money	$8.20In the Money	$1.63In the Money	39In the Money	70In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$4.15Out of the Money	$-0.75Out of the Money	344Out of the Money	130Out of the Money
TGTIn the Money	$7.50In the Money	$7.85In the Money	$7.79In the Money	$1.79In the Money	164In the Money	141In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$4.50Out of the Money	$4.65Out of the Money	$4.53Out of the Money	$-0.80Out of the Money	220Out of the Money	245Out of the Money
TGTIn the Money	$7.05In the Money	$7.30In the Money	$7.17In the Money	$1.57In the Money	82In the Money	137In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$4.90Out of the Money	$5.10Out of the Money	$5.00Out of the Money	$-0.90Out of the Money	421Out of the Money	970Out of the Money
TGTIn the Money	$6.45In the Money	$6.60In the Money	$6.65In the Money	$1.40In the Money	541In the Money	123In the Money	Filter Table By Strike Price of$142.00	TGTNear the Money	$5.40Near the Money	$5.55Near the Money	$5.45Near the Money	$-0.90Near the Money	260Near the Money	97Near the Money
TGTIn the Money	$5.85In the Money	$6.20In the Money	$6.00In the Money	$1.45In the Money	205In the Money	289In the Money	Filter Table By Strike Price of$143.00	TGTNear the Money	$5.85Near the Money	$6.05Near the Money	$5.91Near the Money	$-1.29Near the Money	682Near the Money	67Near the Money
TGTUnderlying issue's last price	$5.50Underlying issue's last price	$5.65Underlying issue's last price	$5.60Underlying issue's last price	$1.37Underlying issue's last price	1,138Underlying issue's last price	178Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	TGTUnderlying issue's last price	$6.35Underlying issue's last price	$6.55Underlying issue's last price	$6.45Underlying issue's last price	$-1.56Underlying issue's last price	51Underlying issue's last price	22Underlying issue's last price
TGTNear the Money	$5.05Near the Money	$5.20Near the Money	$5.09Near the Money	$1.34Near the Money	2,038Near the Money	584Near the Money	Filter Table By Strike Price of$145.00	TGTIn the Money	$6.85In the Money	$7.15In the Money	$6.93In the Money	$-1.62In the Money	66In the Money	132In the Money
TGTNear the Money	$4.60Near the Money	$4.75Near the Money	$4.68Near the Money	$1.23Near the Money	1,270Near the Money	171Near the Money	Filter Table By Strike Price of$146.00	TGTIn the Money	$7.40In the Money	$7.70In the Money	$7.68In the Money	$-1.92In the Money	10In the Money	71In the Money
TGTNear the Money	$4.20Near the Money	$4.35Near the Money	$4.31Near the Money	$1.24Near the Money	248Near the Money	370Near the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	$8.05In the Money	$8.25In the Money	$10.25In the Money	$0.00In the Money	---In the Money	37In the Money
TGTOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$3.75Out of the Money	$0.91Out of the Money	94Out of the Money	144Out of the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$8.45In the Money	$8.95In the Money	$9.30In the Money	$-0.74In the Money	4In the Money	156In the Money
TGTOut of the Money	$3.35Out of the Money	$3.55Out of the Money	$3.15Out of the Money	$0.65Out of the Money	154Out of the Money	226Out of the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$9.25In the Money	$9.55In the Money	$9.40In the Money	$-1.20In the Money	2In the Money	100In the Money
TGTOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$1.05Out of the Money	642Out of the Money	646Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$9.75In the Money	$10.20In the Money	$11.15In the Money	$0.00In the Money	---In the Money	256In the Money
TGTOut of the Money	$2.30Out of the Money	$2.42Out of the Money	$2.25Out of the Money	$0.65Out of the Money	133Out of the Money	492Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$11.30In the Money	$12.85In the Money	$12.00In the Money	$-1.05In the Money	2In the Money	89In the Money
TGTOut of the Money	$1.68Out of the Money	$1.78Out of the Money	$1.74Out of the Money	$0.64Out of the Money	965Out of the Money	2,087Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$13.50In the Money	$14.00In the Money	$16.15In the Money	$0.00In the Money	---In the Money	17In the Money
TGTOut of the Money	$1.21Out of the Money	$1.29Out of the Money	$1.29Out of the Money	$0.52Out of the Money	376Out of the Money	907Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$15.50In the Money	$16.40In the Money	$17.89In the Money	$0.00In the Money	---In the Money	20In the Money
TGTOut of the Money	$0.81Out of the Money	$0.91Out of the Money	$0.91Out of the Money	$0.36Out of the Money	439Out of the Money	7,317Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$17.55In the Money	$18.80In the Money	$18.17In the Money	$-1.70In the Money	12In the Money	7In the Money
TGTOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$0.22Out of the Money	128Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$19.40In the Money	$20.55In the Money	$11.15In the Money	$0.00In the Money	---In the Money	3In the Money
TGTOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$0.14Out of the Money	184Out of the Money	531Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$22.05In the Money	$22.85In the Money	$22.72In the Money	$-2.01In the Money	10In the Money	42In the Money
TGTOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.06Out of the Money	34Out of the Money	823Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$23.85In the Money	$25.75In the Money	$15.25In the Money	$0.00In the Money	---In the Money	13In the Money
TGTOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	305Out of the Money	194Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$26.40In the Money	$28.55In the Money	$37.01In the Money	$0.00In the Money	---In the Money	52In the Money
TGTOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	52Out of the Money	207Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$28.85In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.04Out of the Money	214Out of the Money	1,220Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$31.00In the Money	$33.45In the Money	$37.34In the Money	$0.00In the Money	---In the Money	18In the Money
TGTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$33.45In the Money	$35.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	81Out of the Money	21Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$36.00In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$41.00In the Money	$43.15In the Money	$29.60In the Money	$0.00In the Money	---In the Money	5In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$46.05In the Money	$48.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$50.85In the Money	$53.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$56.00In the Money	$58.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$61.00In the Money	$63.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$66.20In the Money	$68.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$70.55In the Money	$73.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)