Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $60.55In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.60In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $50.75In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.10In the Money | $48.00In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $41.15In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $36.15In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $31.10In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $26.35In the Money | $28.90In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TGTIn the Money | $22.10In the Money | $24.00In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 33Out of the Money | 74Out of the Money | |
TGTIn the Money | $17.10In the Money | $18.45In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | TGTOut of the Money | $0.69Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-0.11Out of the Money | 12Out of the Money | 146Out of the Money | |
TGTIn the Money | $12.80In the Money | $14.05In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 61In the Money | TGTOut of the Money | $1.20Out of the Money | $1.51Out of the Money | $1.44Out of the Money | $-0.14Out of the Money | 34Out of the Money | 837Out of the Money | |
TGTIn the Money | $9.50In the Money | $10.70In the Money | $9.75In the Money | $-0.20In the Money | 2In the Money | 259In the Money | TGTOut of the Money | $2.20Out of the Money | $2.78Out of the Money | $2.51Out of the Money | $-0.19Out of the Money | 15Out of the Money | 408Out of the Money | |
TGTUnderlying issue's last price | $6.65Underlying issue's last price | $6.85Underlying issue's last price | $6.85Underlying issue's last price | $0.05Underlying issue's last price | 21Underlying issue's last price | 911Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $4.15Underlying issue's last price | $4.45Underlying issue's last price | $4.42Underlying issue's last price | $-0.43Underlying issue's last price | 23Underlying issue's last price | 1,724Underlying issue's last price |
TGTOut of the Money | $4.15Out of the Money | $4.50Out of the Money | $4.25Out of the Money | $0.30Out of the Money | 122Out of the Money | 631Out of the Money | TGTIn the Money | $6.50In the Money | $8.75In the Money | $6.80In the Money | $-0.28In the Money | 54In the Money | 779In the Money | |
TGTOut of the Money | $2.38Out of the Money | $2.48Out of the Money | $2.53Out of the Money | $0.28Out of the Money | 99Out of the Money | 1,325Out of the Money | TGTIn the Money | $9.45In the Money | $10.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1,210In the Money | |
TGTOut of the Money | $1.28Out of the Money | $1.62Out of the Money | $1.42Out of the Money | $0.20Out of the Money | 194Out of the Money | 1,257Out of the Money | TGTIn the Money | $13.90In the Money | $16.30In the Money | $13.15In the Money | $-0.85In the Money | 1In the Money | 797In the Money | |
TGTOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $0.11Out of the Money | 71Out of the Money | 1,082Out of the Money | TGTIn the Money | $16.60In the Money | $20.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
TGTOut of the Money | $0.27Out of the Money | $0.57Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 140Out of the Money | 1,624Out of the Money | TGTIn the Money | $21.60In the Money | $25.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 40Out of the Money | 476Out of the Money | TGTIn the Money | $26.60In the Money | $30.85In the Money | $27.85In the Money | $0.78In the Money | 120In the Money | 100In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 2Out of the Money | 652Out of the Money | TGTIn the Money | $31.90In the Money | $36.00In the Money | $32.84In the Money | $-3.06In the Money | 56In the Money | 46In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | TGTIn the Money | $36.90In the Money | $41.00In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 704Out of the Money | TGTIn the Money | $41.60In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | TGTIn the Money | $46.90In the Money | $51.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | TGTIn the Money | $51.60In the Money | $55.85In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TGTIn the Money | $61.60In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $71.65In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $81.60In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TGTIn the Money | $91.60In the Money | $96.00In the Money | $94.43In the Money | $0.40In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TGTIn the Money | $101.65In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $111.85In the Money | $115.90In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |