Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $62.10In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.10In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $52.15In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.20In the Money | $51.20In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGTIn the Money | $42.25In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $37.30In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $32.40In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TGTIn the Money | $27.95In the Money | $31.15In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TGTIn the Money | $22.80In the Money | $26.35In the Money | $24.47In the Money | $2.09In the Money | 1In the Money | 5In the Money | TGTOut of the Money | $0.09Out of the Money | $0.44Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
TGTIn the Money | $17.85In the Money | $21.70In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | TGTOut of the Money | $0.32Out of the Money | $0.66Out of the Money | $0.39Out of the Money | $-0.15Out of the Money | 3Out of the Money | 555Out of the Money | |
TGTIn the Money | $14.35In the Money | $16.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | TGTOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 46Out of the Money | 11,156Out of the Money | |
TGTIn the Money | $9.15In the Money | $12.40In the Money | $10.85In the Money | $0.27In the Money | 1In the Money | 294In the Money | TGTOut of the Money | $1.47Out of the Money | $1.62Out of the Money | $1.57Out of the Money | $-0.20Out of the Money | 11Out of the Money | 819Out of the Money | |
TGTUnderlying issue's last price | $7.30Underlying issue's last price | $7.55Underlying issue's last price | $7.50Underlying issue's last price | $1.35Underlying issue's last price | 5Underlying issue's last price | 816Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $2.79Underlying issue's last price | $3.05Underlying issue's last price | $2.85Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | 2,108Underlying issue's last price |
TGTNear the Money | $4.50Near the Money | $4.70Near the Money | $4.70Near the Money | $0.39Near the Money | 34Near the Money | 1,228Near the Money | TGTIn the Money | $4.95In the Money | $5.25In the Money | $5.02In the Money | $-0.78In the Money | 8In the Money | 829In the Money | |
TGTOut of the Money | $2.52Out of the Money | $2.57Out of the Money | $2.57Out of the Money | $0.27Out of the Money | 132Out of the Money | 1,841Out of the Money | TGTIn the Money | $7.95In the Money | $9.40In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 1,223In the Money | |
TGTOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.41Out of the Money | $0.19Out of the Money | 14Out of the Money | 3,034Out of the Money | TGTIn the Money | $10.55In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
TGTOut of the Money | $0.32Out of the Money | $0.79Out of the Money | $0.63Out of the Money | $0.05Out of the Money | 124Out of the Money | 1,585Out of the Money | TGTIn the Money | $15.05In the Money | $18.10In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,203Out of the Money | TGTIn the Money | $20.30In the Money | $23.20In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | TGTIn the Money | $24.65In the Money | $28.05In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | TGTIn the Money | $30.30In the Money | $33.10In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | TGTIn the Money | $35.35In the Money | $38.60In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | TGTIn the Money | $39.60In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TGTIn the Money | $44.65In the Money | $48.45In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | TGTIn the Money | $49.70In the Money | $53.25In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TGTIn the Money | $59.60In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $69.60In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $79.60In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TGTIn the Money | $89.60In the Money | $93.55In the Money | $91.12In the Money | $-0.95In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TGTIn the Money | $99.60In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $109.60In the Money | $113.20In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |