Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $57.95In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.50In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $47.95In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $43.10In the Money | $45.95In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGTIn the Money | $38.20In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $33.25In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $28.60In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTIn the Money | $23.60In the Money | $26.20In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $19.45In the Money | $21.70In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 10Out of the Money | 104Out of the Money | |
TGTIn the Money | $15.45In the Money | $15.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | TGTOut of the Money | $0.90Out of the Money | $1.02Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
TGTIn the Money | $11.30In the Money | $12.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | TGTOut of the Money | $1.70Out of the Money | $1.78Out of the Money | $1.70Out of the Money | $0.22Out of the Money | 4Out of the Money | 937Out of the Money | |
TGTUnderlying issue's last price | $7.70Underlying issue's last price | $7.85Underlying issue's last price | $8.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TGTUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 517Underlying issue's last price |
TGTNear the Money | $4.90Near the Money | $5.00Near the Money | $4.70Near the Money | $-1.15Near the Money | 52Near the Money | 829Near the Money | TGTIn the Money | $5.20In the Money | $5.35In the Money | $5.40In the Money | $0.75In the Money | 11In the Money | 1,814In the Money | |
TGTOut of the Money | $2.86Out of the Money | $2.94Out of the Money | $2.90Out of the Money | $-0.60Out of the Money | 13Out of the Money | 923Out of the Money | TGTIn the Money | $8.00In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
TGTOut of the Money | $1.58Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.45Out of the Money | 6Out of the Money | 1,514Out of the Money | TGTIn the Money | $12.05In the Money | $12.30In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 1,167In the Money | |
TGTOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 8Out of the Money | 1,965Out of the Money | TGTIn the Money | $15.15In the Money | $17.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
TGTOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 6Out of the Money | 1,257Out of the Money | TGTIn the Money | $20.15In the Money | $22.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2,081Out of the Money | TGTIn the Money | $25.10In the Money | $27.95In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | TGTIn the Money | $30.10In the Money | $32.95In the Money | $31.59In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | TGTIn the Money | $35.10In the Money | $38.50In the Money | $34.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | TGTIn the Money | $40.15In the Money | $42.95In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | TGTIn the Money | $45.30In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | TGTIn the Money | $50.45In the Money | $53.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | TGTIn the Money | $55.20In the Money | $58.60In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TGTIn the Money | $65.20In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $75.10In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $85.10In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TGTIn the Money | $95.05In the Money | $98.30In the Money | $95.47In the Money | $-3.15In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TGTIn the Money | $105.10In the Money | $108.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $115.10In the Money | $118.70In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |