Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTUnderlying issue's last price | $13.70Underlying issue's last price | $16.20Underlying issue's last price | $13.85Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | TGTUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.21Underlying issue's last price | 41Underlying issue's last price | 222Underlying issue's last price |
TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $113.80In the Money | $117.10In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |