Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $63.15In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.00In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $52.90In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $48.20In the Money | $52.40In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $43.25In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TGTIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TGTIn the Money | $33.20In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TGTIn the Money | $28.10In the Money | $32.35In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 21Out of the Money | 171Out of the Money | |
TGTIn the Money | $23.50In the Money | $27.45In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 11Out of the Money | 307Out of the Money | |
TGTIn the Money | $18.30In the Money | $22.60In the Money | $21.09In the Money | $-1.41In the Money | 1In the Money | 127In the Money | TGTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 33Out of the Money | 800Out of the Money | |
TGTIn the Money | $15.55In the Money | $16.90In the Money | $16.29In the Money | $-3.02In the Money | 9In the Money | 59In the Money | TGTOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.19Out of the Money | 1,118Out of the Money | 11,020Out of the Money | |
TGTIn the Money | $10.70In the Money | $13.25In the Money | $12.60In the Money | $-1.15In the Money | 1In the Money | 237In the Money | TGTOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $0.32Out of the Money | 105Out of the Money | 1,289Out of the Money | |
TGTUnderlying issue's last price | $7.45Underlying issue's last price | $7.70Underlying issue's last price | $7.50Underlying issue's last price | $-2.04Underlying issue's last price | 12Underlying issue's last price | 943Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $2.15Underlying issue's last price | $2.24Underlying issue's last price | $2.21Underlying issue's last price | $0.73Underlying issue's last price | 190Underlying issue's last price | 2,278Underlying issue's last price |
TGTNear the Money | $4.40Near the Money | $4.60Near the Money | $4.50Near the Money | $-1.60Near the Money | 1,723Near the Money | 2,171Near the Money | TGTIn the Money | $4.05In the Money | $4.20In the Money | $4.25In the Money | $1.15In the Money | 380In the Money | 1,603In the Money | |
TGTOut of the Money | $2.35Out of the Money | $2.44Out of the Money | $2.38Out of the Money | $-1.09Out of the Money | 3,017Out of the Money | 2,341Out of the Money | TGTIn the Money | $6.95In the Money | $7.15In the Money | $6.80In the Money | $1.50In the Money | 53In the Money | 1,663In the Money | |
TGTOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.58Out of the Money | 837Out of the Money | 6,249Out of the Money | TGTIn the Money | $10.05In the Money | $11.55In the Money | $10.94In the Money | $2.24In the Money | 3In the Money | 487In the Money | |
TGTOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.29Out of the Money | 507Out of the Money | 1,870Out of the Money | TGTIn the Money | $14.20In the Money | $15.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 286Out of the Money | 4,724Out of the Money | TGTIn the Money | $18.70In the Money | $22.50In the Money | $19.11In the Money | $5.11In the Money | 1In the Money | 23In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 295Out of the Money | 941Out of the Money | TGTIn the Money | $23.10In the Money | $27.45In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | TGTIn the Money | $28.20In the Money | $32.50In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | TGTIn the Money | $33.05In the Money | $37.45In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | TGTIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | TGTIn the Money | $43.25In the Money | $47.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | TGTIn the Money | $48.05In the Money | $52.00In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TGTIn the Money | $58.05In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $68.00In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $78.10In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 57Out of the Money | TGTIn the Money | $88.10In the Money | $92.50In the Money | $88.98In the Money | $3.90In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TGTIn the Money | $98.05In the Money | $102.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $108.10In the Money | $112.50In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |