Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $62.20In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.25In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $52.60In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $48.45In the Money | $50.45In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $43.15In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $37.80In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $33.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $28.30In the Money | $30.70In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 2Out of the Money | 90Out of the Money | |
TGTIn the Money | $22.80In the Money | $25.80In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 14Out of the Money | 169Out of the Money | |
TGTIn the Money | $19.45In the Money | $20.25In the Money | $20.20In the Money | $3.65In the Money | 75In the Money | 58In the Money | TGTOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 175Out of the Money | 594Out of the Money | |
TGTIn the Money | $14.30In the Money | $16.35In the Money | $15.80In the Money | $3.92In the Money | 1In the Money | 61In the Money | TGTOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.36Out of the Money | 229Out of the Money | 11,174Out of the Money | |
TGTIn the Money | $10.80In the Money | $12.05In the Money | $11.85In the Money | $2.97In the Money | 38In the Money | 318In the Money | TGTOut of the Money | $1.31Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $-0.51Out of the Money | 843Out of the Money | 988Out of the Money | |
TGTUnderlying issue's last price | $7.20Underlying issue's last price | $7.35Underlying issue's last price | $8.05Underlying issue's last price | $2.70Underlying issue's last price | 68Underlying issue's last price | 967Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $2.63Underlying issue's last price | $2.71Underlying issue's last price | $2.66Underlying issue's last price | $-0.89Underlying issue's last price | 402Underlying issue's last price | 1,885Underlying issue's last price |
TGTNear the Money | $4.35Near the Money | $4.45Near the Money | $4.16Near the Money | $1.16Near the Money | 301Near the Money | 2,003Near the Money | TGTIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $-1.40In the Money | 61In the Money | 832In the Money | |
TGTOut of the Money | $2.41Out of the Money | $2.46Out of the Money | $2.31Out of the Money | $0.62Out of the Money | 325Out of the Money | 2,280Out of the Money | TGTIn the Money | $7.80In the Money | $8.00In the Money | $7.05In the Money | $-4.14In the Money | 21In the Money | 1,215In the Money | |
TGTOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $1.22Out of the Money | $0.42Out of the Money | 380Out of the Money | 3,272Out of the Money | TGTIn the Money | $11.60In the Money | $12.80In the Money | $11.00In the Money | $-4.00In the Money | 2In the Money | 466In the Money | |
TGTOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $0.14Out of the Money | 330Out of the Money | 1,618Out of the Money | TGTIn the Money | $15.75In the Money | $16.75In the Money | $18.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 44Out of the Money | 2,253Out of the Money | TGTIn the Money | $20.80In the Money | $22.65In the Money | $21.66In the Money | $-3.44In the Money | 19In the Money | 5In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 6Out of the Money | 616Out of the Money | TGTIn the Money | $25.10In the Money | $28.35In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 76Out of the Money | 945Out of the Money | TGTIn the Money | $29.80In the Money | $32.10In the Money | $31.05In the Money | $-3.60In the Money | 10In the Money | 9In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 3Out of the Money | 893Out of the Money | TGTIn the Money | $35.00In the Money | $37.45In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | TGTIn the Money | $40.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TGTIn the Money | $45.30In the Money | $47.15In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | TGTIn the Money | $49.95In the Money | $52.60In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TGTIn the Money | $60.20In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $70.20In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $80.20In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TGTIn the Money | $90.20In the Money | $92.75In the Money | $91.50In the Money | $-2.25In the Money | 3In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TGTIn the Money | $100.20In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $110.20In the Money | $112.70In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |