Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $59.25In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.10In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $49.20In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.25In the Money | $47.50In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $39.10In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $34.20In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $29.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $24.60In the Money | $27.45In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 1Out of the Money | 89Out of the Money | |
TGTIn the Money | $20.70In the Money | $21.70In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 2Out of the Money | 169Out of the Money | |
TGTIn the Money | $16.45In the Money | $17.00In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | TGTOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
TGTIn the Money | $11.50In the Money | $12.30In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | TGTOut of the Money | $1.07Out of the Money | $1.12Out of the Money | $1.07Out of the Money | $-0.13Out of the Money | 83Out of the Money | 11,153Out of the Money | |
TGTIn the Money | $7.95In the Money | $8.35In the Money | $8.00In the Money | $0.20In the Money | 11In the Money | 311In the Money | TGTOut of the Money | $2.11Out of the Money | $2.19Out of the Money | $2.14Out of the Money | $-0.26Out of the Money | 14Out of the Money | 974Out of the Money | |
TGTUnderlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 849Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $3.90Underlying issue's last price | $-0.25Underlying issue's last price | 18Underlying issue's last price | 1,886Underlying issue's last price |
TGTOut of the Money | $2.87Out of the Money | $2.93Out of the Money | $2.89Out of the Money | $0.11Out of the Money | 160Out of the Money | 1,828Out of the Money | TGTIn the Money | $6.75In the Money | $6.90In the Money | $6.80In the Money | $-0.25In the Money | 1In the Money | 835In the Money | |
TGTOut of the Money | $1.49Out of the Money | $1.55Out of the Money | $1.44Out of the Money | $-0.03Out of the Money | 35Out of the Money | 2,251Out of the Money | TGTIn the Money | $10.20In the Money | $10.65In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 1,215In the Money | |
TGTOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.10Out of the Money | 8Out of the Money | 3,257Out of the Money | TGTIn the Money | $14.05In the Money | $15.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
TGTOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 103Out of the Money | 1,688Out of the Money | TGTIn the Money | $19.35In the Money | $19.95In the Money | $18.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,249Out of the Money | TGTIn the Money | $23.80In the Money | $25.35In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | TGTIn the Money | $28.50In the Money | $31.70In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | TGTIn the Money | $33.15In the Money | $36.65In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | TGTIn the Money | $38.45In the Money | $41.50In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | TGTIn the Money | $43.15In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TGTIn the Money | $48.35In the Money | $51.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | TGTIn the Money | $53.20In the Money | $56.20In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TGTIn the Money | $63.10In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $73.15In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $83.15In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TGTIn the Money | $93.15In the Money | $95.20In the Money | $93.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TGTIn the Money | $103.20In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $113.25In the Money | $116.65In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |