Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $59.25In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.25In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $49.15In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.50In the Money | $47.05In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $40.00In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $34.85In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $29.85In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.67Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 31Out of the Money | |
TGTIn the Money | $24.60In the Money | $26.55In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.08Out of the Money | $1.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $20.15In the Money | $21.90In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 1Out of the Money | 168Out of the Money | |
TGTIn the Money | $15.55In the Money | $16.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | TGTOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.06Out of the Money | 19Out of the Money | 587Out of the Money | |
TGTIn the Money | $11.45In the Money | $12.20In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | TGTOut of the Money | $1.18Out of the Money | $1.34Out of the Money | $1.20Out of the Money | $0.13Out of the Money | 327Out of the Money | 11,047Out of the Money | |
TGTUnderlying issue's last price | $7.55Underlying issue's last price | $8.15Underlying issue's last price | $7.80Underlying issue's last price | $-0.50Underlying issue's last price | 12Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TGTUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $0.28Underlying issue's last price | 60Underlying issue's last price | 964Underlying issue's last price |
TGTNear the Money | $4.85Near the Money | $5.05Near the Money | $5.00Near the Money | $-0.04Near the Money | 286Near the Money | 829Near the Money | TGTIn the Money | $4.20In the Money | $4.30In the Money | $4.15In the Money | $0.19In the Money | 93In the Money | 2,248In the Money | |
TGTOut of the Money | $2.72Out of the Money | $2.92Out of the Money | $2.78Out of the Money | $-0.16Out of the Money | 135Out of the Money | 1,790Out of the Money | TGTIn the Money | $7.00In the Money | $7.25In the Money | $7.05In the Money | $0.00In the Money | 5In the Money | 831In the Money | |
TGTOut of the Money | $1.41Out of the Money | $1.48Out of the Money | $1.47Out of the Money | $0.08Out of the Money | 110Out of the Money | 2,248Out of the Money | TGTIn the Money | $9.95In the Money | $11.25In the Money | $11.19In the Money | $0.54In the Money | 12In the Money | 1,227In the Money | |
TGTOut of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-0.06Out of the Money | 80Out of the Money | 3,227Out of the Money | TGTIn the Money | $14.90In the Money | $17.25In the Money | $15.00In the Money | $0.00In the Money | 9In the Money | 457In the Money | |
TGTOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 84Out of the Money | 1,629Out of the Money | TGTIn the Money | $19.25In the Money | $21.25In the Money | $18.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 18Out of the Money | 2,242Out of the Money | TGTIn the Money | $24.30In the Money | $26.05In the Money | $25.53In the Money | $0.88In the Money | 21In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 615Out of the Money | TGTIn the Money | $28.60In the Money | $31.30In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 147Out of the Money | 809Out of the Money | TGTIn the Money | $34.15In the Money | $36.65In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | TGTIn the Money | $38.45In the Money | $40.90In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | TGTIn the Money | $43.70In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TGTIn the Money | $48.65In the Money | $51.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 372Out of the Money | TGTIn the Money | $53.50In the Money | $56.25In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TGTIn the Money | $63.70In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $73.80In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $83.65In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TGTIn the Money | $93.55In the Money | $96.15In the Money | $93.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TGTIn the Money | $104.20In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $113.65In the Money | $116.75In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |