Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $60.10In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.75In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $50.35In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.30In the Money | $47.60In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $40.25In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $35.45In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $30.35In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $25.35In the Money | $27.95In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.15Out of the Money | 2Out of the Money | 88Out of the Money | |
TGTIn the Money | $20.90In the Money | $21.75In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
TGTIn the Money | $16.45In the Money | $17.05In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | TGTOut of the Money | $0.41Out of the Money | $0.73Out of the Money | $0.62Out of the Money | $0.05Out of the Money | 11Out of the Money | 575Out of the Money | |
TGTIn the Money | $12.25In the Money | $12.50In the Money | $13.45In the Money | $-1.75In the Money | 1In the Money | 62In the Money | TGTOut of the Money | $1.14Out of the Money | $1.19Out of the Money | $1.16Out of the Money | $0.04Out of the Money | 211Out of the Money | 11,042Out of the Money | |
TGTIn the Money | $8.35In the Money | $8.90In the Money | $8.20In the Money | $-0.70In the Money | 4In the Money | 302In the Money | TGTOut of the Money | $2.21Out of the Money | $2.27Out of the Money | $2.30Out of the Money | $0.18Out of the Money | 45Out of the Money | 943Out of the Money | |
TGTUnderlying issue's last price | $5.25Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $-0.50Underlying issue's last price | 11Underlying issue's last price | 818Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $4.10Underlying issue's last price | $0.23Underlying issue's last price | 42Underlying issue's last price | 2,138Underlying issue's last price |
TGTOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $2.99Out of the Money | $-0.36Out of the Money | 466Out of the Money | 1,273Out of the Money | TGTIn the Money | $6.80In the Money | $7.00In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 827In the Money | |
TGTOut of the Money | $1.63Out of the Money | $1.67Out of the Money | $1.60Out of the Money | $-0.12Out of the Money | 19Out of the Money | 2,251Out of the Money | TGTIn the Money | $9.80In the Money | $10.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1,227In the Money | |
TGTOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $-0.04Out of the Money | 134Out of the Money | 3,125Out of the Money | TGTIn the Money | $13.45In the Money | $15.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 457In the Money | |
TGTOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.61Out of the Money | $0.19Out of the Money | 41Out of the Money | 1,597Out of the Money | TGTIn the Money | $18.80In the Money | $20.75In the Money | $18.68In the Money | $3.60In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 9Out of the Money | 2,245Out of the Money | TGTIn the Money | $23.00In the Money | $25.20In the Money | $24.49In the Money | $0.77In the Money | 16In the Money | 5In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | TGTIn the Money | $28.35In the Money | $30.90In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | TGTIn the Money | $33.10In the Money | $35.70In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | TGTIn the Money | $38.55In the Money | $41.35In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | TGTIn the Money | $43.45In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TGTIn the Money | $48.60In the Money | $50.95In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | TGTIn the Money | $52.95In the Money | $56.00In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TGTIn the Money | $63.25In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $73.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $83.05In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TGTIn the Money | $93.10In the Money | $96.30In the Money | $93.75In the Money | $2.63In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TGTIn the Money | $103.75In the Money | $106.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $112.95In the Money | $116.10In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |