Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $59.70In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.85In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $49.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.00In the Money | $46.75In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $39.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $34.85In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $30.10In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $25.35In the Money | $26.50In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.15Out of the Money | 2Out of the Money | 88Out of the Money | |
TGTIn the Money | $20.70In the Money | $21.05In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
TGTIn the Money | $15.55In the Money | $16.45In the Money | $16.55In the Money | $-0.90In the Money | 1In the Money | 57In the Money | TGTOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $0.02Out of the Money | 13Out of the Money | 575Out of the Money | |
TGTIn the Money | $10.90In the Money | $12.10In the Money | $13.45In the Money | $-1.75In the Money | 1In the Money | 62In the Money | TGTOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.06Out of the Money | 265Out of the Money | 11,042Out of the Money | |
TGTUnderlying issue's last price | $7.85Underlying issue's last price | $8.05Underlying issue's last price | $8.24Underlying issue's last price | $-0.66Underlying issue's last price | 10Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TGTUnderlying issue's last price | $2.21Underlying issue's last price | $2.31Underlying issue's last price | $2.31Underlying issue's last price | $0.19Underlying issue's last price | 165Underlying issue's last price | 943Underlying issue's last price |
TGTNear the Money | $4.80Near the Money | $4.90Near the Money | $4.95Near the Money | $-0.75Near the Money | 35Near the Money | 818Near the Money | TGTIn the Money | $4.15In the Money | $4.20In the Money | $4.20In the Money | $0.33In the Money | 434In the Money | 2,138In the Money | |
TGTOut of the Money | $2.70Out of the Money | $2.77Out of the Money | $2.70Out of the Money | $-0.65Out of the Money | 666Out of the Money | 1,273Out of the Money | TGTIn the Money | $7.05In the Money | $7.25In the Money | $7.03In the Money | $0.31In the Money | 2In the Money | 827In the Money | |
TGTOut of the Money | $1.40Out of the Money | $1.46Out of the Money | $1.43Out of the Money | $-0.29Out of the Money | 70Out of the Money | 2,251Out of the Money | TGTIn the Money | $10.75In the Money | $11.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1,227In the Money | |
TGTOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.14Out of the Money | 203Out of the Money | 3,125Out of the Money | TGTIn the Money | $14.95In the Money | $15.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 457In the Money | |
TGTOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 108Out of the Money | 1,597Out of the Money | TGTIn the Money | $19.10In the Money | $21.05In the Money | $18.68In the Money | $3.60In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 15Out of the Money | 2,245Out of the Money | TGTIn the Money | $24.60In the Money | $26.30In the Money | $24.65In the Money | $0.93In the Money | 26In the Money | 5In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | TGTIn the Money | $28.35In the Money | $31.10In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 109Out of the Money | 897Out of the Money | TGTIn the Money | $34.80In the Money | $36.10In the Money | $34.65In the Money | $1.25In the Money | 10In the Money | 9In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | TGTIn the Money | $38.95In the Money | $41.30In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 20Out of the Money | 721Out of the Money | TGTIn the Money | $43.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TGTIn the Money | $48.60In the Money | $51.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | TGTIn the Money | $53.40In the Money | $56.00In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TGTIn the Money | $63.65In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $73.35In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $83.45In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TGTIn the Money | $93.35In the Money | $96.30In the Money | $93.75In the Money | $2.63In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TGTIn the Money | $103.75In the Money | $106.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $113.30In the Money | $116.10In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |