Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $74.05In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $68.55In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.95In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.50In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.05In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.15In the Money | $51.20In the Money | $46.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $43.60In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.40In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $33.65In the Money | $35.15In the Money | $34.21In the Money | $34.21In the Money | 1In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.05In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $24.40In the Money | $24.75In the Money | $26.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 7Out of the Money | |
TGTIn the Money | $22.50In the Money | $22.85In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $21.55In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.10In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.25In the Money | $19.95In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TGTIn the Money | $17.75In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $17.15In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $16.40In the Money | $17.00In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $14.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $14.55In the Money | $14.85In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 24In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 195Out of the Money | |
TGTIn the Money | $13.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 25Out of the Money | |
TGTIn the Money | $12.55In the Money | $12.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 21Out of the Money | |
TGTIn the Money | $11.60In the Money | $11.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 30Out of the Money | |
TGTIn the Money | $10.15In the Money | $10.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
TGTIn the Money | $9.50In the Money | $9.90In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 23Out of the Money | 263Out of the Money | |
TGTIn the Money | $8.70In the Money | $8.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 11Out of the Money | 36Out of the Money | |
TGTIn the Money | $7.75In the Money | $7.95In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 58In the Money | TGTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 58Out of the Money | 77Out of the Money | |
TGTIn the Money | $6.80In the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 116Out of the Money | 525Out of the Money | |
TGTIn the Money | $5.95In the Money | $6.15In the Money | $6.70In the Money | $-0.15In the Money | 2In the Money | 17In the Money | TGTOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 798Out of the Money | 1,577Out of the Money | |
TGTIn the Money | $5.05In the Money | $5.25In the Money | $5.27In the Money | $-0.83In the Money | 3In the Money | 70In the Money | TGTOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.01Out of the Money | 2,299Out of the Money | 210Out of the Money | |
TGTUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $-0.45Underlying issue's last price | 20Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | TGTUnderlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.04Underlying issue's last price | 173Underlying issue's last price | 2,226Underlying issue's last price |
TGTNear the Money | $1.73Near the Money | $1.78Near the Money | $1.88Near the Money | $-0.27Near the Money | 57Near the Money | 273Near the Money | TGTIn the Money | $2.08In the Money | $2.14In the Money | $2.09In the Money | $0.20In the Money | 82In the Money | 1,092In the Money | |
TGTNear the Money | $0.80Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.26Near the Money | 242Near the Money | 537Near the Money | TGTIn the Money | $3.55In the Money | $3.75In the Money | $2.50In the Money | $-0.85In the Money | 30In the Money | 89In the Money | |
TGTOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 1,254Out of the Money | 525Out of the Money | TGTIn the Money | $5.60In the Money | $5.80In the Money | $5.30In the Money | $1.00In the Money | 5In the Money | 33In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 171Out of the Money | 376Out of the Money | TGTIn the Money | $7.90In the Money | $8.35In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 162Out of the Money | 355Out of the Money | TGTIn the Money | $10.30In the Money | $10.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 54Out of the Money | 84Out of the Money | TGTIn the Money | $12.80In the Money | $13.20In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 31Out of the Money | 58Out of the Money | TGTIn the Money | $15.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TGTIn the Money | $17.80In the Money | $18.40In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TGTIn the Money | $20.30In the Money | $20.65In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $22.65In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TGTIn the Money | $24.05In the Money | $25.75In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $26.55In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | TGTIn the Money | $29.05In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $34.05In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $39.05In the Money | $41.25In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $44.85In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |