Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $59.35In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.40In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $49.65In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.50In the Money | $48.30In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.15Out of the Money | 6Out of the Money | 28Out of the Money | |
TGTIn the Money | $39.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 60Out of the Money | 52Out of the Money | |
TGTIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $29.85In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 10Out of the Money | 22Out of the Money | |
TGTIn the Money | $25.15In the Money | $27.90In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 88Out of the Money | |
TGTIn the Money | $20.15In the Money | $23.80In the Money | $23.45In the Money | $1.07In the Money | 2In the Money | 5In the Money | TGTOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 11Out of the Money | 158Out of the Money | |
TGTIn the Money | $15.75In the Money | $17.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | TGTOut of the Money | $0.53Out of the Money | $0.73Out of the Money | $0.57Out of the Money | $0.03Out of the Money | 71Out of the Money | 555Out of the Money | |
TGTIn the Money | $12.65In the Money | $13.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | TGTOut of the Money | $1.03Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $0.27Out of the Money | 393Out of the Money | 11,156Out of the Money | |
TGTIn the Money | $8.75In the Money | $9.00In the Money | $8.90In the Money | $-1.68In the Money | 18In the Money | 294In the Money | TGTOut of the Money | $2.12Out of the Money | $2.20Out of the Money | $2.12Out of the Money | $0.35Out of the Money | 284Out of the Money | 819Out of the Money | |
TGTUnderlying issue's last price | $5.65Underlying issue's last price | $5.75Underlying issue's last price | $5.70Underlying issue's last price | $-0.45Underlying issue's last price | 63Underlying issue's last price | 816Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.87Underlying issue's last price | $0.52Underlying issue's last price | 96Underlying issue's last price | 2,108Underlying issue's last price |
TGTOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $-0.96Out of the Money | 216Out of the Money | 1,228Out of the Money | TGTIn the Money | $6.50In the Money | $6.75In the Money | $6.72In the Money | $0.92In the Money | 39In the Money | 829In the Money | |
TGTOut of the Money | $1.74Out of the Money | $1.84Out of the Money | $1.72Out of the Money | $-0.58Out of the Money | 962Out of the Money | 1,841Out of the Money | TGTIn the Money | $9.95In the Money | $10.60In the Money | $10.65In the Money | $0.98In the Money | 7In the Money | 1,223In the Money | |
TGTOut of the Money | $0.84Out of the Money | $1.10Out of the Money | $0.89Out of the Money | $-0.33Out of the Money | 191Out of the Money | 3,034Out of the Money | TGTIn the Money | $13.20In the Money | $15.40In the Money | $15.00In the Money | $2.00In the Money | 7In the Money | 450In the Money | |
TGTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.16Out of the Money | 251Out of the Money | 1,585Out of the Money | TGTIn the Money | $18.35In the Money | $21.25In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 117Out of the Money | 2,203Out of the Money | TGTIn the Money | $22.50In the Money | $26.35In the Money | $23.72In the Money | $-1.73In the Money | 21In the Money | 5In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | TGTIn the Money | $28.15In the Money | $30.65In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 894Out of the Money | TGTIn the Money | $33.45In the Money | $35.30In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | TGTIn the Money | $37.95In the Money | $40.20In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 60Out of the Money | 726Out of the Money | TGTIn the Money | $42.45In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TGTIn the Money | $47.95In the Money | $50.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 373Out of the Money | TGTIn the Money | $52.95In the Money | $56.15In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TGTIn the Money | $63.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $72.60In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $83.35In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TGTIn the Money | $92.45In the Money | $96.35In the Money | $91.12In the Money | $-0.95In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TGTIn the Money | $102.75In the Money | $105.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $112.60In the Money | $116.35In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |