Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $61.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $51.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.65In the Money | $50.70In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGTIn the Money | $41.70In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $36.75In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $31.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | |
TGTIn the Money | $26.90In the Money | $31.00In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 3Out of the Money | 87Out of the Money | |
TGTIn the Money | $22.05In the Money | $26.00In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 2Out of the Money | 157Out of the Money | |
TGTIn the Money | $17.65In the Money | $20.25In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | TGTOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.07Out of the Money | 17Out of the Money | 554Out of the Money | |
TGTIn the Money | $14.40In the Money | $15.95In the Money | $15.20In the Money | $2.45In the Money | 1In the Money | 62In the Money | TGTOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.13Out of the Money | 11,250Out of the Money | 1,200Out of the Money | |
TGTIn the Money | $10.45In the Money | $11.25In the Money | $10.58In the Money | $0.58In the Money | 22In the Money | 299In the Money | TGTOut of the Money | $1.62Out of the Money | $1.70Out of the Money | $1.77Out of the Money | $-0.37Out of the Money | 408Out of the Money | 644Out of the Money | |
TGTUnderlying issue's last price | $7.05Underlying issue's last price | $7.20Underlying issue's last price | $6.15Underlying issue's last price | $0.15Underlying issue's last price | 32Underlying issue's last price | 815Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $-0.36Underlying issue's last price | 83Underlying issue's last price | 2,104Underlying issue's last price |
TGTNear the Money | $4.35Near the Money | $4.50Near the Money | $4.31Near the Money | $0.71Near the Money | 159Near the Money | 1,330Near the Money | TGTIn the Money | $5.30In the Money | $5.45In the Money | $5.80In the Money | $-0.46In the Money | 35In the Money | 844In the Money | |
TGTOut of the Money | $2.48Out of the Money | $2.54Out of the Money | $2.30Out of the Money | $0.30Out of the Money | 652Out of the Money | 2,220Out of the Money | TGTIn the Money | $7.40In the Money | $8.80In the Money | $9.67In the Money | $0.16In the Money | 17In the Money | 1,222In the Money | |
TGTOut of the Money | $1.24Out of the Money | $1.44Out of the Money | $1.22Out of the Money | $0.22Out of the Money | 375Out of the Money | 2,851Out of the Money | TGTIn the Money | $11.35In the Money | $12.70In the Money | $13.00In the Money | $-1.36In the Money | 3In the Money | 450In the Money | |
TGTOut of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $0.12Out of the Money | 413Out of the Money | 1,620Out of the Money | TGTIn the Money | $15.20In the Money | $18.75In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 51Out of the Money | 2,172Out of the Money | TGTIn the Money | $20.00In the Money | $24.15In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 17Out of the Money | 602Out of the Money | TGTIn the Money | $25.00In the Money | $29.15In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | TGTIn the Money | $30.00In the Money | $34.15In the Money | $33.40In the Money | $-2.80In the Money | 3In the Money | 9In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | TGTIn the Money | $35.00In the Money | $39.15In the Money | $38.42In the Money | $-3.31In the Money | 3In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 726Out of the Money | TGTIn the Money | $40.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TGTIn the Money | $45.20In the Money | $49.45In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | TGTIn the Money | $50.10In the Money | $54.15In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 67Out of the Money | TGTIn the Money | $60.00In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $70.20In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $80.00In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TGTIn the Money | $91.00In the Money | $94.15In the Money | $92.07In the Money | $-2.08In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TGTIn the Money | $100.20In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $111.00In the Money | $114.15In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |