Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $60.25In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.25In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $50.35In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.40In the Money | $48.60In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGTIn the Money | $40.45In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $35.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $30.55In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TGTIn the Money | $25.65In the Money | $28.55In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 2Out of the Money | 87Out of the Money | |
TGTIn the Money | $21.80In the Money | $24.70In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TGTIn the Money | $17.70In the Money | $19.00In the Money | $17.45In the Money | $-3.56In the Money | 1In the Money | 57In the Money | TGTOut of the Money | $0.36Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 27Out of the Money | 533Out of the Money | |
TGTIn the Money | $13.60In the Money | $14.20In the Money | $12.75In the Money | $-1.15In the Money | 7In the Money | 55In the Money | TGTOut of the Money | $0.82Out of the Money | $1.08Out of the Money | $0.98Out of the Money | $-0.02Out of the Money | 38Out of the Money | 1,176Out of the Money | |
TGTIn the Money | $8.75In the Money | $10.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | TGTOut of the Money | $1.87Out of the Money | $1.94Out of the Money | $2.14Out of the Money | $0.34Out of the Money | 17Out of the Money | 641Out of the Money | |
TGTUnderlying issue's last price | $6.30Underlying issue's last price | $6.45Underlying issue's last price | $6.00Underlying issue's last price | $-0.50Underlying issue's last price | 130Underlying issue's last price | 845Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.71Underlying issue's last price | $0.41Underlying issue's last price | 35Underlying issue's last price | 2,101Underlying issue's last price |
TGTOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $-0.45Out of the Money | 129Out of the Money | 1,326Out of the Money | TGTIn the Money | $5.90In the Money | $6.10In the Money | $6.26In the Money | $0.16In the Money | 14In the Money | 841In the Money | |
TGTOut of the Money | $2.03Out of the Money | $2.14Out of the Money | $2.00Out of the Money | $-0.25Out of the Money | 54Out of the Money | 2,222Out of the Money | TGTIn the Money | $8.65In the Money | $10.05In the Money | $9.51In the Money | $0.90In the Money | 34In the Money | 1,194In the Money | |
TGTOut of the Money | $1.02Out of the Money | $1.19Out of the Money | $1.00Out of the Money | $-0.03Out of the Money | 65Out of the Money | 2,818Out of the Money | TGTIn the Money | $12.95In the Money | $13.70In the Money | $14.36In the Money | $1.21In the Money | 37In the Money | 413In the Money | |
TGTOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 14Out of the Money | 1,619Out of the Money | TGTIn the Money | $17.00In the Money | $20.35In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 22Out of the Money | 2,164Out of the Money | TGTIn the Money | $22.00In the Money | $25.50In the Money | $25.45In the Money | $-0.46In the Money | 8In the Money | 5In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2Out of the Money | 602Out of the Money | TGTIn the Money | $27.05In the Money | $30.50In the Money | $31.25In the Money | $-0.21In the Money | 13In the Money | 5In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 105Out of the Money | 789Out of the Money | TGTIn the Money | $31.70In the Money | $35.45In the Money | $36.20In the Money | $-0.51In the Money | 20In the Money | 9In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | TGTIn the Money | $37.40In the Money | $40.45In the Money | $41.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | TGTIn the Money | $42.25In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TGTIn the Money | $47.20In the Money | $50.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | TGTIn the Money | $52.20In the Money | $55.50In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TGTIn the Money | $61.70In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $72.00In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $82.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TGTIn the Money | $92.20In the Money | $95.50In the Money | $94.15In the Money | $-0.66In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TGTIn the Money | $102.25In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $112.40In the Money | $115.45In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |