Stocks Options

LAST PRICE
133.8700
TODAY'S CHANGE (%)
Trending Down-5.3000 (-3.8083%)

Bid / Lots
134.0600/ 2
Ask / Lots
135.0000/ 1
Open / Previous Close
136.0000 / 139.1700
Day Range
Low 132.4200
High 136.3500
52 Week Range
Low 102.9300
High 181.8600
Volume
6,887,654
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.216

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.45Out of the Money	1Out of the Money	1Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.54Out of the Money	25Out of the Money	11Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.62Out of the Money	8Out of the Money	7Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.95Out of the Money	20Out of the Money	8Out of the Money
TGTIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$1.55Out of the Money	85Out of the Money	86Out of the Money
TGTIn the Money	---In the Money	---In the Money	$11.81In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$4.12Out of the Money	$1.69Out of the Money	120Out of the Money	635Out of the Money
TGTIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$6.13Out of the Money	$2.39Out of the Money	86Out of the Money	71Out of the Money
TGTIn the Money	---In the Money	---In the Money	$8.20In the Money	$-4.85In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$131.00	TGTNear the Money	---Near the Money	---Near the Money	$5.70Near the Money	$1.65Near the Money	8Near the Money	8Near the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTNear the Money	---Near the Money	---Near the Money	$6.25Near the Money	$2.57Near the Money	15Near the Money	24Near the Money
TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.15Underlying issue's last price	$-4.10Underlying issue's last price	40Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.30Underlying issue's last price	$2.42Underlying issue's last price	402Underlying issue's last price	486Underlying issue's last price
TGTNear the Money	---Near the Money	---Near the Money	$6.55Near the Money	$-3.90Near the Money	48Near the Money	1Near the Money	Filter Table By Strike Price of$134.00	TGTIn the Money	---In the Money	---In the Money	$6.63In the Money	$1.68In the Money	2In the Money	71In the Money
TGTNear the Money	---Near the Money	---Near the Money	$6.24Near the Money	$-3.56Near the Money	21Near the Money	31Near the Money	Filter Table By Strike Price of$135.00	TGTIn the Money	---In the Money	---In the Money	$8.57In the Money	$3.11In the Money	51In the Money	127In the Money
TGTNear the Money	---Near the Money	---Near the Money	$5.78Near the Money	$-3.42Near the Money	10Near the Money	3Near the Money	Filter Table By Strike Price of$136.00	TGTIn the Money	---In the Money	---In the Money	$8.63In the Money	$3.53In the Money	7In the Money	9In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$137.00	TGTIn the Money	---In the Money	---In the Money	$9.98In the Money	$3.63In the Money	1In the Money	37In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$138.00	TGTIn the Money	---In the Money	---In the Money	$9.28In the Money	$2.94In the Money	17In the Money	132In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$139.00	TGTIn the Money	---In the Money	---In the Money	$7.62In the Money	$0.00In the Money	---In the Money	65In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$3.61Out of the Money	$-2.95Out of the Money	44Out of the Money	16Out of the Money	Filter Table By Strike Price of$140.00	TGTIn the Money	---In the Money	---In the Money	$10.42In the Money	$2.67In the Money	28In the Money	112In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$-1.85Out of the Money	17Out of the Money	26Out of the Money	Filter Table By Strike Price of$141.00	TGTIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	29In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$-2.20Out of the Money	16Out of the Money	15Out of the Money	Filter Table By Strike Price of$142.00	TGTIn the Money	---In the Money	---In the Money	$11.48In the Money	$2.44In the Money	51In the Money	67In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$2.78Out of the Money	$-2.62Out of the Money	7Out of the Money	23Out of the Money	Filter Table By Strike Price of$143.00	TGTIn the Money	---In the Money	---In the Money	$12.29In the Money	$3.19In the Money	1In the Money	60In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$-2.67Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$144.00	TGTIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	24In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$-1.84Out of the Money	11Out of the Money	38Out of the Money	Filter Table By Strike Price of$145.00	TGTIn the Money	---In the Money	---In the Money	$15.04In the Money	$4.24In the Money	5In the Money	124In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$-1.80Out of the Money	2Out of the Money	114Out of the Money	Filter Table By Strike Price of$146.00	TGTIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	73In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$-1.45Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	---In the Money	---In the Money	$15.25In the Money	$4.75In the Money	1In the Money	52In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$-2.29Out of the Money	27Out of the Money	122Out of the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	---In the Money	---In the Money	$16.93In the Money	$4.00In the Money	98In the Money	248In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$-1.38Out of the Money	6Out of the Money	209Out of the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	---In the Money	---In the Money	$18.02In the Money	$5.47In the Money	2In the Money	105In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$-1.20Out of the Money	101Out of the Money	296Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	---In the Money	---In the Money	$19.00In the Money	$4.57In the Money	129In the Money	336In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$-0.93Out of the Money	14Out of the Money	306Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	---In the Money	---In the Money	$20.23In the Money	$0.00In the Money	2In the Money	124In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$-0.80Out of the Money	70Out of the Money	633Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	17In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$-0.69Out of the Money	9Out of the Money	563Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	---In the Money	---In the Money	$25.13In the Money	$4.40In the Money	10In the Money	12In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$-0.50Out of the Money	90Out of the Money	3,128Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	3In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$-0.27Out of the Money	403Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	3In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	33Out of the Money	658Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	12In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	1Out of the Money	807Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	13In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	74Out of the Money	149Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	---In the Money	---In the Money	$37.01In the Money	$0.00In the Money	25In the Money	52In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	---In the Money	---In the Money	$37.34In the Money	$0.00In the Money	---In the Money	18In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	5In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)