Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $71.40In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.80In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.45In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.45In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.05In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.30In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $37.30In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $31.30In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $26.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $25.00In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $24.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $23.80In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TGTIn the Money | $20.60In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.70In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | |
TGTIn the Money | $19.30In the Money | $21.25In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $17.85In the Money | $18.30In the Money | $17.52In the Money | $17.52In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 15Out of the Money | 43Out of the Money | |
TGTIn the Money | $15.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 12Out of the Money | |
TGTIn the Money | $14.70In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 1Out of the Money | 15Out of the Money | |
TGTIn the Money | $13.85In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 9Out of the Money | 43Out of the Money | |
TGTIn the Money | $12.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $12.75In the Money | $14.20In the Money | $13.38In the Money | $-1.71In the Money | 20In the Money | 4In the Money | TGTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.32Out of the Money | 4Out of the Money | 71Out of the Money | |
TGTIn the Money | $11.45In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 11Out of the Money | 19Out of the Money | |
TGTIn the Money | $10.95In the Money | $11.35In the Money | $10.57In the Money | $10.57In the Money | 4In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 8Out of the Money | 90Out of the Money | |
TGTIn the Money | $9.40In the Money | $10.25In the Money | $9.76In the Money | $-2.84In the Money | 2In the Money | 1In the Money | TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.54Out of the Money | 6Out of the Money | 28Out of the Money | |
TGTIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.49Out of the Money | 76Out of the Money | 533Out of the Money | |
TGTIn the Money | $7.50In the Money | $8.40In the Money | $7.49In the Money | $2.34In the Money | 24In the Money | 17In the Money | TGTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.65Out of the Money | 43Out of the Money | 89Out of the Money | |
TGTIn the Money | $7.20In the Money | $7.60In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-1.15Out of the Money | 2,028Out of the Money | 97Out of the Money | |
TGTIn the Money | $6.35In the Money | $7.40In the Money | $6.80In the Money | $2.92In the Money | 13In the Money | 40In the Money | TGTOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.88Out of the Money | 52Out of the Money | 263Out of the Money | |
TGTIn the Money | $5.50In the Money | $5.85In the Money | $5.80In the Money | $2.20In the Money | 4In the Money | 33In the Money | TGTOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $-1.15Out of the Money | 176Out of the Money | 211Out of the Money | |
TGTIn the Money | $4.70In the Money | $4.90In the Money | $4.95In the Money | $2.07In the Money | 5In the Money | 32In the Money | TGTOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.83Out of the Money | $-1.43Out of the Money | 180Out of the Money | 106Out of the Money | |
TGTIn the Money | $3.90In the Money | $4.15In the Money | $3.96In the Money | $1.52In the Money | 125In the Money | 167In the Money | TGTNear the Money | $0.88Near the Money | $1.03Near the Money | $1.05Near the Money | $-1.45Near the Money | 1,417Near the Money | 181Near the Money | |
TGTUnderlying issue's last price | $2.32Underlying issue's last price | $2.43Underlying issue's last price | $2.38Underlying issue's last price | $1.20Underlying issue's last price | 313Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | TGTUnderlying issue's last price | $1.75Underlying issue's last price | $1.93Underlying issue's last price | $1.95Underlying issue's last price | $-2.35Underlying issue's last price | 213Underlying issue's last price | 61Underlying issue's last price |
TGTNear the Money | $1.19Near the Money | $1.26Near the Money | $1.24Near the Money | $0.53Near the Money | 424Near the Money | 256Near the Money | TGTIn the Money | $3.15In the Money | $3.30In the Money | $3.13In the Money | $-4.17In the Money | 53In the Money | 65In the Money | |
TGTOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $0.23Out of the Money | 523Out of the Money | 289Out of the Money | TGTIn the Money | $4.05In the Money | $5.20In the Money | $5.01In the Money | $-4.28In the Money | 4In the Money | 32In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 214Out of the Money | 551Out of the Money | TGTIn the Money | $6.20In the Money | $7.45In the Money | $7.85In the Money | $-3.40In the Money | 2In the Money | 28In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 124Out of the Money | 106Out of the Money | TGTIn the Money | $8.55In the Money | $10.60In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 41Out of the Money | 233Out of the Money | TGTIn the Money | $11.85In the Money | $12.40In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 19Out of the Money | 46Out of the Money | TGTIn the Money | $14.40In the Money | $14.85In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 255Out of the Money | TGTIn the Money | $16.85In the Money | $18.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | TGTIn the Money | $19.40In the Money | $20.75In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $21.85In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $23.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $26.70In the Money | $28.15In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $30.70In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $36.25In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $41.25In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $45.80In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $51.45In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $55.35In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.20In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.35In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |