Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $68.30In the Money | $70.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $62.90In the Money | $65.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.00In the Money | $60.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.00In the Money | $55.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $47.90In the Money | $50.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $43.00In the Money | $45.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TGTIn the Money | $38.00In the Money | $40.10In the Money | $48.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 25Out of the Money | 212Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $33.05In the Money | $35.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 21Out of the Money | 348Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $28.05In the Money | $30.05In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 10Out of the Money | 43Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $22.85In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $-0.05Out of the Money | 6Out of the Money | 302Out of the Money | |
TGTIn the Money | $22.20In the Money | $23.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $21.40In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $20.80In the Money | $21.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.88Out of the Money | $-1.30Out of the Money | 3Out of the Money | 9Out of the Money | |
TGTIn the Money | $19.45In the Money | $20.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $-0.29Out of the Money | 3Out of the Money | 9Out of the Money | |
TGTIn the Money | $18.80In the Money | $19.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.91Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $-0.23Out of the Money | 192Out of the Money | 224Out of the Money | |
TGTIn the Money | $17.60In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.07Out of the Money | $1.17Out of the Money | $1.23Out of the Money | $-1.62Out of the Money | 2Out of the Money | 13Out of the Money | |
TGTIn the Money | $17.00In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.15Out of the Money | $1.29Out of the Money | $1.22Out of the Money | $-0.33Out of the Money | 3Out of the Money | 3Out of the Money | |
TGTIn the Money | $15.80In the Money | $17.90In the Money | $15.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $1.32Out of the Money | $1.42Out of the Money | $4.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $15.05In the Money | $16.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.58Out of the Money | $-2.54Out of the Money | 4Out of the Money | 4Out of the Money | |
TGTIn the Money | $14.25In the Money | $16.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $1.64Out of the Money | $1.78Out of the Money | $1.75Out of the Money | $-0.38Out of the Money | 24Out of the Money | 50Out of the Money | |
TGTIn the Money | $13.80In the Money | $14.40In the Money | $14.00In the Money | $0.00In the Money | 18In the Money | ---In the Money | TGTOut of the Money | $1.87Out of the Money | $1.99Out of the Money | $1.95Out of the Money | $-0.35Out of the Money | 2Out of the Money | 31Out of the Money | |
TGTIn the Money | $13.00In the Money | $13.70In the Money | $13.19In the Money | $4.84In the Money | 40In the Money | 26In the Money | TGTOut of the Money | $2.07Out of the Money | $2.21Out of the Money | $2.32Out of the Money | $-0.25Out of the Money | 11Out of the Money | 54Out of the Money | |
TGTIn the Money | $10.65In the Money | $12.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $2.28Out of the Money | $2.46Out of the Money | $2.34Out of the Money | $-1.06Out of the Money | 5Out of the Money | 29Out of the Money | |
TGTIn the Money | $11.55In the Money | $12.80In the Money | $10.84In the Money | $-0.01In the Money | 6In the Money | 33In the Money | TGTOut of the Money | $2.56Out of the Money | $2.78Out of the Money | $2.73Out of the Money | $-0.52Out of the Money | 5Out of the Money | 432Out of the Money | |
TGTIn the Money | $10.75In the Money | $11.40In the Money | $10.14In the Money | $0.34In the Money | 9In the Money | 79In the Money | TGTOut of the Money | $2.84Out of the Money | $3.05Out of the Money | $3.25Out of the Money | $-0.24Out of the Money | 21Out of the Money | 44Out of the Money | |
TGTIn the Money | $10.40In the Money | $10.70In the Money | $10.35In the Money | $1.80In the Money | 23In the Money | 46In the Money | TGTOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.66Out of the Money | $-3.06Out of the Money | 10Out of the Money | 25Out of the Money | |
TGTIn the Money | $9.55In the Money | $10.00In the Money | $9.56In the Money | $0.99In the Money | 27In the Money | 129In the Money | TGTOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $-1.36Out of the Money | 21Out of the Money | 7Out of the Money | |
TGTIn the Money | $9.05In the Money | $9.40In the Money | $9.00In the Money | $0.70In the Money | 16In the Money | 23In the Money | TGTOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-4.30Out of the Money | 5Out of the Money | 9Out of the Money | |
TGTIn the Money | $8.45In the Money | $8.75In the Money | $8.35In the Money | $1.20In the Money | 4In the Money | 18In the Money | TGTOut of the Money | $4.20Out of the Money | $4.45Out of the Money | $4.41Out of the Money | $-0.79Out of the Money | 9Out of the Money | 27Out of the Money | |
TGTIn the Money | $7.60In the Money | $8.15In the Money | $8.00In the Money | $1.55In the Money | 786In the Money | 741In the Money | TGTOut of the Money | $4.70Out of the Money | $4.95Out of the Money | $4.81Out of the Money | $-1.01Out of the Money | 68Out of the Money | 2,128Out of the Money | |
TGTIn the Money | $7.30In the Money | $7.60In the Money | $7.32In the Money | $1.32In the Money | 6In the Money | 30In the Money | TGTOut of the Money | $5.15Out of the Money | $5.30Out of the Money | $5.23Out of the Money | $-0.77Out of the Money | 2Out of the Money | 83Out of the Money | |
TGTIn the Money | $6.85In the Money | $7.00In the Money | $6.95In the Money | $1.55In the Money | 476In the Money | 61In the Money | TGTNear the Money | $5.55Near the Money | $5.75Near the Money | $5.70Near the Money | $-1.90Near the Money | 26Near the Money | 55Near the Money | |
TGTIn the Money | $6.30In the Money | $6.50In the Money | $6.24In the Money | $0.19In the Money | 48In the Money | 54In the Money | TGTNear the Money | $6.05Near the Money | $6.25Near the Money | $6.19Near the Money | $-1.36Near the Money | 47Near the Money | 22Near the Money | |
TGTUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $6.00Underlying issue's last price | $1.10Underlying issue's last price | 846Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | TGTUnderlying issue's last price | $6.60Underlying issue's last price | $6.75Underlying issue's last price | $6.72Underlying issue's last price | $-6.07Underlying issue's last price | 6Underlying issue's last price | 20Underlying issue's last price |
TGTNear the Money | $5.35Near the Money | $5.50Near the Money | $5.50Near the Money | $1.30Near the Money | 72Near the Money | 321Near the Money | TGTIn the Money | $7.10In the Money | $7.30In the Money | $7.20In the Money | $-5.35In the Money | 24In the Money | 51In the Money | |
TGTNear the Money | $4.80Near the Money | $5.05Near the Money | $4.75Near the Money | $0.85Near the Money | 21Near the Money | 51Near the Money | TGTIn the Money | $7.60In the Money | $7.85In the Money | $8.34In the Money | $-1.01In the Money | 8In the Money | 212In the Money | |
TGTNear the Money | $4.50Near the Money | $4.65Near the Money | $4.36Near the Money | $0.71Near the Money | 331Near the Money | 236Near the Money | TGTIn the Money | $8.25In the Money | $8.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TGTOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $3.85Out of the Money | $0.69Out of the Money | 65Out of the Money | 64Out of the Money | TGTIn the Money | $8.85In the Money | $9.05In the Money | $9.08In the Money | $-1.42In the Money | 6In the Money | 14In the Money | |
TGTOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.60Out of the Money | $0.76Out of the Money | 36Out of the Money | 395Out of the Money | TGTIn the Money | $9.15In the Money | $9.70In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TGTOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $0.86Out of the Money | 313Out of the Money | 729Out of the Money | TGTIn the Money | $10.00In the Money | $11.25In the Money | $10.58In the Money | $-0.90In the Money | 6In the Money | 358In the Money | |
TGTOut of the Money | $2.59Out of the Money | $2.73Out of the Money | $2.54Out of the Money | $0.49Out of the Money | 24Out of the Money | 115Out of the Money | TGTIn the Money | $11.10In the Money | $12.95In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TGTOut of the Money | $1.96Out of the Money | $2.07Out of the Money | $2.02Out of the Money | $0.56Out of the Money | 149Out of the Money | 232Out of the Money | TGTIn the Money | $13.00In the Money | $15.25In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $1.38Out of the Money | $1.54Out of the Money | $1.49Out of the Money | $0.43Out of the Money | 19Out of the Money | 124Out of the Money | TGTIn the Money | $14.90In the Money | $16.25In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $1.03Out of the Money | $1.13Out of the Money | $1.03Out of the Money | $0.30Out of the Money | 1,299Out of the Money | 2,298Out of the Money | TGTIn the Money | $16.80In the Money | $18.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.69Out of the Money | $0.03Out of the Money | 359Out of the Money | 38Out of the Money | TGTIn the Money | $19.20In the Money | $21.15In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 77Out of the Money | 86Out of the Money | TGTIn the Money | $21.30In the Money | $22.70In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TGTOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 41Out of the Money | 106Out of the Money | TGTIn the Money | $23.95In the Money | $26.05In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 450Out of the Money | 35Out of the Money | TGTIn the Money | $26.10In the Money | $28.25In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $28.60In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 13Out of the Money | 55Out of the Money | TGTIn the Money | $31.35In the Money | $33.45In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $33.65In the Money | $35.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 48Out of the Money | TGTIn the Money | $36.35In the Money | $38.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 4Out of the Money | 15Out of the Money | TGTIn the Money | $41.50In the Money | $43.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTIn the Money | $45.90In the Money | $48.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $51.00In the Money | $53.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $56.40In the Money | $58.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.76Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.05In the Money | $63.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $65.85In the Money | $68.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | TGTIn the Money | $70.95In the Money | $73.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |