Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.90In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTIn the Money | $85.00In the Money | $88.15In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $80.65In the Money | $83.20In the Money | $55.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $75.20In the Money | $78.20In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGTIn the Money | $70.15In the Money | $73.10In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $65.55In the Money | $68.50In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $60.85In the Money | $63.40In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TGTOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TGTIn the Money | $55.70In the Money | $59.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TGTIn the Money | $50.75In the Money | $53.90In the Money | $59.32In the Money | $0.00In the Money | ---In the Money | 67In the Money | TGTOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 1Out of the Money | 213Out of the Money | |
TGTIn the Money | $46.40In the Money | $49.20In the Money | $49.07In the Money | $0.00In the Money | ---In the Money | 150In the Money | TGTOut of the Money | $0.26Out of the Money | $0.54Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TGTIn the Money | $41.30In the Money | $44.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 413In the Money | TGTOut of the Money | $0.45Out of the Money | $0.74Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TGTIn the Money | $37.90In the Money | $39.25In the Money | $36.16In the Money | $0.00In the Money | ---In the Money | 480In the Money | TGTOut of the Money | $0.79Out of the Money | $1.05Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
TGTIn the Money | $33.45In the Money | $34.70In the Money | $48.23In the Money | $0.00In the Money | ---In the Money | 321In the Money | TGTOut of the Money | $1.16Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
TGTIn the Money | $28.80In the Money | $29.75In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 155In the Money | TGTOut of the Money | $1.60Out of the Money | $1.77Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
TGTIn the Money | $24.55In the Money | $26.85In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | TGTOut of the Money | $2.32Out of the Money | $2.57Out of the Money | $2.48Out of the Money | $0.87Out of the Money | 3Out of the Money | 138Out of the Money | |
TGTIn the Money | $20.70In the Money | $21.60In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 157In the Money | TGTOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | |
TGTIn the Money | $17.60In the Money | $17.95In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | TGTOut of the Money | $4.55Out of the Money | $5.05Out of the Money | $4.75Out of the Money | $0.20Out of the Money | 8Out of the Money | 986Out of the Money | |
TGTIn the Money | $13.45In the Money | $14.60In the Money | $14.52In the Money | $0.42In the Money | 1In the Money | 165In the Money | TGTOut of the Money | $5.65Out of the Money | $7.20Out of the Money | $6.40Out of the Money | $0.25Out of the Money | 14Out of the Money | 288Out of the Money | |
TGTUnderlying issue's last price | $11.40Underlying issue's last price | $11.70Underlying issue's last price | $11.35Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $7.60Underlying issue's last price | $9.30Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 639Underlying issue's last price |
TGTOut of the Money | $8.95Out of the Money | $9.40Out of the Money | $9.20Out of the Money | $-0.65Out of the Money | 12Out of the Money | 1,175Out of the Money | TGTIn the Money | $10.10In the Money | $11.85In the Money | $10.80In the Money | $-0.64In the Money | 30In the Money | 226In the Money | |
TGTOut of the Money | $6.10Out of the Money | $7.30Out of the Money | $7.05Out of the Money | $-0.50Out of the Money | 2Out of the Money | 1,697Out of the Money | TGTIn the Money | $12.25In the Money | $14.85In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1,852In the Money | |
TGTOut of the Money | $4.40Out of the Money | $6.05Out of the Money | $5.39Out of the Money | $-0.36Out of the Money | 1Out of the Money | 215Out of the Money | TGTIn the Money | $16.35In the Money | $18.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
TGTOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | TGTIn the Money | $20.10In the Money | $22.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 917In the Money | |
TGTOut of the Money | $2.80Out of the Money | $2.93Out of the Money | $2.77Out of the Money | $-0.03Out of the Money | 1Out of the Money | 579Out of the Money | TGTIn the Money | $24.35In the Money | $25.95In the Money | $28.49In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
TGTOut of the Money | $1.92Out of the Money | $2.13Out of the Money | $2.03Out of the Money | $0.03Out of the Money | 1Out of the Money | 241Out of the Money | TGTIn the Money | $28.40In the Money | $30.75In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TGTOut of the Money | $1.42Out of the Money | $1.53Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | TGTIn the Money | $32.70In the Money | $35.65In the Money | $35.36In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
TGTOut of the Money | $0.99Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $-0.63Out of the Money | 13Out of the Money | 256Out of the Money | TGTIn the Money | $36.95In the Money | $41.00In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | 1Out of the Money | 101Out of the Money | TGTIn the Money | $41.60In the Money | $45.90In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.33Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 14Out of the Money | 165Out of the Money | TGTIn the Money | $46.90In the Money | $51.00In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | TGTIn the Money | $51.60In the Money | $55.90In the Money | $88.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | TGTIn the Money | $61.60In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | TGTIn the Money | $71.80In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TGTIn the Money | $81.90In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $91.90In the Money | $96.00In the Money | $78.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TGTIn the Money | $101.60In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $111.65In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |