Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $90.75In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTIn the Money | $85.75In the Money | $89.60In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $80.80In the Money | $84.40In the Money | $55.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $75.80In the Money | $79.45In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGTIn the Money | $70.90In the Money | $74.55In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $65.95In the Money | $69.70In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.03Out of the Money | $1.36Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $61.05In the Money | $64.70In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TGTOut of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TGTIn the Money | $56.20In the Money | $60.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TGTIn the Money | $51.40In the Money | $55.20In the Money | $59.32In the Money | $0.00In the Money | ---In the Money | 67In the Money | TGTOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TGTIn the Money | $46.65In the Money | $50.20In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 150In the Money | TGTOut of the Money | $0.26Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TGTIn the Money | $41.85In the Money | $45.50In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 413In the Money | TGTOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TGTIn the Money | $37.85In the Money | $40.30In the Money | $36.16In the Money | $0.00In the Money | ---In the Money | 480In the Money | TGTOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
TGTIn the Money | $32.65In the Money | $36.15In the Money | $35.17In the Money | $0.00In the Money | ---In the Money | 321In the Money | TGTOut of the Money | $1.00Out of the Money | $1.17Out of the Money | $1.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 439Out of the Money | |
TGTIn the Money | $29.45In the Money | $30.90In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 155In the Money | TGTOut of the Money | $1.36Out of the Money | $1.58Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
TGTIn the Money | $25.05In the Money | $26.40In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | TGTOut of the Money | $2.11Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TGTIn the Money | $20.90In the Money | $22.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | TGTOut of the Money | $2.97Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $0.05Out of the Money | 45Out of the Money | 1,376Out of the Money | |
TGTIn the Money | $17.75In the Money | $18.45In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | 153In the Money | TGTOut of the Money | $4.15Out of the Money | $4.50Out of the Money | $4.75Out of the Money | $0.27Out of the Money | 3Out of the Money | 1,186Out of the Money | |
TGTIn the Money | $14.25In the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | TGTOut of the Money | $5.80Out of the Money | $6.05Out of the Money | $6.30Out of the Money | $-0.25Out of the Money | 21Out of the Money | 339Out of the Money | |
TGTUnderlying issue's last price | $11.70Underlying issue's last price | $12.05Underlying issue's last price | $11.60Underlying issue's last price | $-0.47Underlying issue's last price | 16Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $7.85Underlying issue's last price | $8.10Underlying issue's last price | $8.05Underlying issue's last price | $0.30Underlying issue's last price | 14Underlying issue's last price | 702Underlying issue's last price |
TGTNear the Money | $9.15Near the Money | $9.45Near the Money | $9.35Near the Money | $-0.08Near the Money | 16Near the Money | 1,312Near the Money | TGTIn the Money | $10.30In the Money | $10.50In the Money | $10.75In the Money | $0.20In the Money | 5In the Money | 802In the Money | |
TGTOut of the Money | $7.05Out of the Money | $7.20Out of the Money | $6.65Out of the Money | $-0.50Out of the Money | 3Out of the Money | 1,713Out of the Money | TGTIn the Money | $13.10In the Money | $13.75In the Money | $13.65In the Money | $0.15In the Money | 4In the Money | 1,880In the Money | |
TGTOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $0.00Out of the Money | 5Out of the Money | 255Out of the Money | TGTIn the Money | $15.60In the Money | $17.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
TGTOut of the Money | $3.75Out of the Money | $4.15Out of the Money | $4.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | TGTIn the Money | $19.50In the Money | $22.15In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 964In the Money | |
TGTOut of the Money | $2.80Out of the Money | $2.96Out of the Money | $2.92Out of the Money | $0.15Out of the Money | 7Out of the Money | 737Out of the Money | TGTIn the Money | $22.75In the Money | $25.65In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
TGTOut of the Money | $1.92Out of the Money | $2.15Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | TGTIn the Money | $27.05In the Money | $30.70In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TGTOut of the Money | $1.30Out of the Money | $1.54Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | TGTIn the Money | $32.00In the Money | $35.15In the Money | $35.36In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TGTOut of the Money | $0.89Out of the Money | $1.10Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $36.30In the Money | $39.85In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.60Out of the Money | $0.83Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TGTIn the Money | $41.00In the Money | $45.00In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.41Out of the Money | $0.64Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | TGTIn the Money | $45.65In the Money | $49.75In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | TGTIn the Money | $52.10In the Money | $54.75In the Money | $88.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | TGTIn the Money | $62.20In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | TGTIn the Money | $71.60In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TGTIn the Money | $80.90In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 160Out of the Money | 70Out of the Money | TGTIn the Money | $92.00In the Money | $94.80In the Money | $78.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TGTIn the Money | $100.70In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TGTIn the Money | $112.20In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |