Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $87.65In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTIn the Money | $82.30In the Money | $85.15In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $77.30In the Money | $79.30In the Money | $55.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.96Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $72.30In the Money | $74.10In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGTIn the Money | $67.60In the Money | $70.10In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $63.00In the Money | $65.25In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $57.50In the Money | $59.70In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TGTOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TGTIn the Money | $53.50In the Money | $55.70In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TGTIn the Money | $48.55In the Money | $50.10In the Money | $59.32In the Money | $0.00In the Money | ---In the Money | 67In the Money | TGTOut of the Money | $0.19Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TGTIn the Money | $43.30In the Money | $45.65In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 150In the Money | TGTOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.24Out of the Money | 1Out of the Money | 212Out of the Money | |
TGTIn the Money | $39.35In the Money | $40.90In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 413In the Money | TGTOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TGTIn the Money | $34.65In the Money | $36.35In the Money | $36.16In the Money | $0.00In the Money | ---In the Money | 480In the Money | TGTOut of the Money | $1.04Out of the Money | $1.22Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
TGTIn the Money | $30.45In the Money | $31.25In the Money | $48.23In the Money | $0.00In the Money | ---In the Money | 321In the Money | TGTOut of the Money | $1.52Out of the Money | $1.64Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
TGTIn the Money | $26.25In the Money | $26.75In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 155In the Money | TGTOut of the Money | $2.16Out of the Money | $2.32Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
TGTIn the Money | $22.35In the Money | $22.75In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | TGTOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
TGTIn the Money | $18.75In the Money | $19.00In the Money | $17.95In the Money | $-0.45In the Money | 1In the Money | 157In the Money | TGTOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $0.35Out of the Money | 20Out of the Money | 1,090Out of the Money | |
TGTIn the Money | $15.35In the Money | $15.90In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 157In the Money | TGTOut of the Money | $5.80Out of the Money | $5.95Out of the Money | $5.90Out of the Money | $0.35Out of the Money | 10Out of the Money | 990Out of the Money | |
TGTUnderlying issue's last price | $11.45Underlying issue's last price | $12.55Underlying issue's last price | $12.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TGTUnderlying issue's last price | $7.75Underlying issue's last price | $8.10Underlying issue's last price | $7.90Underlying issue's last price | $0.60Underlying issue's last price | 85Underlying issue's last price | 312Underlying issue's last price |
TGTNear the Money | $9.70Near the Money | $9.90Near the Money | $9.75Near the Money | $0.35Near the Money | 4Near the Money | 77Near the Money | TGTIn the Money | $10.10In the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 701In the Money | |
TGTOut of the Money | $7.50Out of the Money | $7.65Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | TGTIn the Money | $12.85In the Money | $13.35In the Money | $13.10In the Money | $0.90In the Money | 101In the Money | 699In the Money | |
TGTOut of the Money | $5.65Out of the Money | $5.85Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,708Out of the Money | TGTIn the Money | $15.90In the Money | $16.30In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1,856In the Money | |
TGTOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 233Out of the Money | TGTIn the Money | $18.95In the Money | $20.15In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
TGTOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | TGTIn the Money | $23.10In the Money | $24.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 917In the Money | |
TGTOut of the Money | $2.29Out of the Money | $2.58Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | TGTIn the Money | $27.30In the Money | $29.95In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
TGTOut of the Money | $1.68Out of the Money | $1.95Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | TGTIn the Money | $31.00In the Money | $33.45In the Money | $33.50In the Money | $4.00In the Money | 1In the Money | 129In the Money | |
TGTOut of the Money | $1.25Out of the Money | $1.46Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | TGTIn the Money | $36.00In the Money | $39.45In the Money | $35.36In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TGTOut of the Money | $0.89Out of the Money | $1.08Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | TGTIn the Money | $40.40In the Money | $44.30In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TGTIn the Money | $46.20In the Money | $49.35In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | TGTIn the Money | $51.40In the Money | $54.30In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | TGTIn the Money | $55.70In the Money | $59.30In the Money | $88.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | TGTIn the Money | $66.10In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | TGTIn the Money | $76.00In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TGTIn the Money | $85.40In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 52Out of the Money | 99Out of the Money | TGTIn the Money | $96.70In the Money | $99.35In the Money | $78.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 11Out of the Money | TGTIn the Money | $105.35In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TGTIn the Money | $115.50In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |