Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $90.70In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTIn the Money | $86.00In the Money | $88.25In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $80.75In the Money | $83.60In the Money | $55.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $75.75In the Money | $78.65In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGTIn the Money | $71.20In the Money | $73.65In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $66.25In the Money | $68.65In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $61.50In the Money | $63.70In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TGTOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TGTIn the Money | $56.25In the Money | $59.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TGTIn the Money | $51.80In the Money | $53.70In the Money | $59.32In the Money | $0.00In the Money | ---In the Money | 67In the Money | TGTOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TGTIn the Money | $46.65In the Money | $49.45In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 150In the Money | TGTOut of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TGTIn the Money | $41.85In the Money | $44.60In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 413In the Money | TGTOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
TGTIn the Money | $37.75In the Money | $38.70In the Money | $36.16In the Money | $0.00In the Money | ---In the Money | 480In the Money | TGTOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
TGTIn the Money | $33.05In the Money | $34.20In the Money | $35.17In the Money | $0.00In the Money | ---In the Money | 321In the Money | TGTOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
TGTIn the Money | $28.95In the Money | $30.35In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | TGTOut of the Money | $1.57Out of the Money | $1.66Out of the Money | $1.44Out of the Money | $-0.05Out of the Money | 6Out of the Money | 524Out of the Money | |
TGTIn the Money | $24.70In the Money | $25.15In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | TGTOut of the Money | $2.23Out of the Money | $2.42Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
TGTIn the Money | $20.80In the Money | $22.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | TGTOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,416Out of the Money | |
TGTIn the Money | $17.20In the Money | $17.55In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 154In the Money | TGTOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.65Out of the Money | $0.20Out of the Money | 16Out of the Money | 1,188Out of the Money | |
TGTIn the Money | $13.40In the Money | $14.25In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 164In the Money | TGTOut of the Money | $6.25Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 352Out of the Money | |
TGTUnderlying issue's last price | $11.15Underlying issue's last price | $11.35Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $8.35Underlying issue's last price | $8.55Underlying issue's last price | $8.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 710Underlying issue's last price |
TGTOut of the Money | $8.75Out of the Money | $8.90Out of the Money | $9.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | TGTIn the Money | $10.90In the Money | $11.15In the Money | $11.05In the Money | $1.24In the Money | 4In the Money | 815In the Money | |
TGTOut of the Money | $6.70Out of the Money | $6.85Out of the Money | $6.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | TGTIn the Money | $13.65In the Money | $15.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1,998In the Money | |
TGTOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | TGTIn the Money | $17.25In the Money | $18.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
TGTOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 220Out of the Money | TGTIn the Money | $20.70In the Money | $21.55In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 964In the Money | |
TGTOut of the Money | $2.65Out of the Money | $2.87Out of the Money | $2.90Out of the Money | $-0.10Out of the Money | 2Out of the Money | 729Out of the Money | TGTIn the Money | $23.25In the Money | $26.40In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
TGTOut of the Money | $1.89Out of the Money | $2.00Out of the Money | $2.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 246Out of the Money | TGTIn the Money | $28.85In the Money | $30.80In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TGTOut of the Money | $1.37Out of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | TGTIn the Money | $32.35In the Money | $35.45In the Money | $35.36In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TGTOut of the Money | $0.97Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $37.05In the Money | $40.40In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TGTIn the Money | $42.05In the Money | $45.55In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | TGTIn the Money | $46.90In the Money | $50.70In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.02Out of the Money | 2Out of the Money | 357Out of the Money | TGTIn the Money | $52.00In the Money | $55.70In the Money | $88.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | TGTIn the Money | $62.00In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | TGTIn the Money | $72.40In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TGTIn the Money | $81.85In the Money | $85.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $91.85In the Money | $95.75In the Money | $78.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $2.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TGTIn the Money | $101.90In the Money | $105.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TGTIn the Money | $111.85In the Money | $115.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |