Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $75.45In the Money | $78.20In the Money | $73.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $70.15In the Money | $73.40In the Money | $98.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TGTIn the Money | $65.50In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TGTIn the Money | $60.75In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $56.00In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $52.05In the Money | $54.15In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
TGTIn the Money | $46.25In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
TGTIn the Money | $42.05In the Money | $43.95In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.98Out of the Money | $1.12Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TGTIn the Money | $38.40In the Money | $39.80In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $1.34Out of the Money | $1.43Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TGTIn the Money | $33.70In the Money | $34.95In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $1.89Out of the Money | $1.97Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGTIn the Money | $29.65In the Money | $30.65In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $2.58Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TGTIn the Money | $25.45In the Money | $26.95In the Money | $27.14In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TGTIn the Money | $21.45In the Money | $23.35In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 62In the Money | TGTOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
TGTIn the Money | $18.50In the Money | $19.65In the Money | $21.43In the Money | $0.00In the Money | ---In the Money | 76In the Money | TGTOut of the Money | $6.05Out of the Money | $6.30Out of the Money | $6.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 758Out of the Money | |
TGTIn the Money | $15.25In the Money | $16.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 98In the Money | TGTOut of the Money | $7.90Out of the Money | $8.10Out of the Money | $8.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 277Out of the Money | |
TGTUnderlying issue's last price | $12.45Underlying issue's last price | $13.85Underlying issue's last price | $13.20Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $10.05Underlying issue's last price | $10.25Underlying issue's last price | $10.17Underlying issue's last price | $-0.20Underlying issue's last price | 8Underlying issue's last price | 512Underlying issue's last price |
TGTOut of the Money | $10.55Out of the Money | $10.80Out of the Money | $10.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | TGTIn the Money | $12.50In the Money | $12.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
TGTOut of the Money | $8.45Out of the Money | $8.70Out of the Money | $8.45Out of the Money | $0.12Out of the Money | 298Out of the Money | 654Out of the Money | TGTIn the Money | $15.40In the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 560In the Money | |
TGTOut of the Money | $6.70Out of the Money | $6.90Out of the Money | $7.00Out of the Money | $0.50Out of the Money | 1Out of the Money | 443Out of the Money | TGTIn the Money | $18.25In the Money | $19.50In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
TGTOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 692Out of the Money | TGTIn the Money | $21.50In the Money | $23.35In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
TGTOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $4.23Out of the Money | $-0.47Out of the Money | 3Out of the Money | 1,251Out of the Money | TGTIn the Money | $25.00In the Money | $26.55In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
TGTOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | TGTIn the Money | $28.20In the Money | $30.50In the Money | $31.01In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TGTOut of the Money | $2.29Out of the Money | $2.51Out of the Money | $2.39Out of the Money | $0.00Out of the Money | 1Out of the Money | 475Out of the Money | TGTIn the Money | $33.25In the Money | $35.45In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TGTOut of the Money | $1.79Out of the Money | $1.94Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | TGTIn the Money | $37.70In the Money | $39.95In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $1.25Out of the Money | $1.48Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | TGTIn the Money | $42.70In the Money | $45.25In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TGTIn the Money | $47.50In the Money | $50.20In the Money | $39.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TGTIn the Money | $52.10In the Money | $55.55In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TGTIn the Money | $61.95In the Money | $65.75In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | TGTIn the Money | $71.95In the Money | $75.80In the Money | $76.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TGTIn the Money | $81.95In the Money | $85.70In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $92.55In the Money | $95.75In the Money | $78.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $102.55In the Money | $105.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $112.55In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |