Stocks Options

LAST PRICE
149.7800
TODAY'S CHANGE (%)
Trending Down-1.1300 (-0.7488%)

Bid / Lots
149.8600/ 1
Ask / Lots
150.0000/ 3
Open / Previous Close
151.5100 / 150.9100
Day Range
Low 149.6300
High 151.6001
52 Week Range
Low 105.2300
High 181.8600
Volume
3,323,610
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.454

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$93.80In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TGTIn the Money	$88.50In the Money	$91.00In the Money	$91.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TGTIn the Money	$83.50In the Money	$86.00In the Money	$55.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TGTIn the Money	$78.50In the Money	$81.00In the Money	$74.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TGTIn the Money	$73.50In the Money	$76.05In the Money	$69.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TGTIn the Money	$68.80In the Money	$71.05In the Money	$37.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TGTIn the Money	$63.55In the Money	$66.05In the Money	$28.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TGTIn the Money	$58.95In the Money	$61.85In the Money	$45.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
TGTIn the Money	$53.75In the Money	$56.05In the Money	$53.76In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
TGTIn the Money	$48.50In the Money	$51.05In the Money	$59.81In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
TGTIn the Money	$43.75In the Money	$46.05In the Money	$51.71In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
TGTIn the Money	$38.75In the Money	$41.05In the Money	$39.90In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
TGTIn the Money	$33.55In the Money	$36.05In the Money	$46.75In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money
TGTIn the Money	$29.10In the Money	$31.55In the Money	$34.44In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	681Out of the Money
TGTIn the Money	$23.65In the Money	$26.50In the Money	$22.67In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	40Out of the Money	1,076Out of the Money
TGTIn the Money	$21.65In the Money	$22.95In the Money	$22.10In the Money	$22.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$20.15In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$19.15In the Money	$20.05In the Money	$20.30In the Money	$-1.20In the Money	8In the Money	319In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	11Out of the Money	3,227Out of the Money
TGTIn the Money	$18.50In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	7Out of the Money
TGTIn the Money	$17.50In the Money	$18.75In the Money	$18.91In the Money	$18.91In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$15.65In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$15.15In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	3Out of the Money	5Out of the Money
TGTIn the Money	$13.85In the Money	$15.05In the Money	$17.00In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	61Out of the Money	3,387Out of the Money
TGTIn the Money	$12.80In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1Out of the Money	15Out of the Money
TGTIn the Money	$12.65In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2Out of the Money	15Out of the Money
TGTIn the Money	$10.70In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	8Out of the Money	7Out of the Money
TGTIn the Money	$10.50In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	6Out of the Money	80Out of the Money
TGTIn the Money	$9.55In the Money	$10.20In the Money	$10.52In the Money	$-1.56In the Money	6In the Money	632In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	156Out of the Money	3,905Out of the Money
TGTIn the Money	$7.85In the Money	$9.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	11Out of the Money	55Out of the Money
TGTIn the Money	$7.00In the Money	$8.35In the Money	$5.05In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	38Out of the Money	27Out of the Money
TGTIn the Money	$6.00In the Money	$7.70In the Money	$8.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.18Out of the Money	63Out of the Money	255Out of the Money
TGTIn the Money	$5.60In the Money	$6.55In the Money	$7.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.14Out of the Money	1,036Out of the Money	863Out of the Money
TGTIn the Money	$5.05In the Money	$6.40In the Money	$5.70In the Money	$-1.65In the Money	11In the Money	664In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.04Out of the Money	169Out of the Money	1,720Out of the Money
TGTIn the Money	$4.45In the Money	$5.45In the Money	$4.60In the Money	$-1.45In the Money	31In the Money	385In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.65Out of the Money	$0.72Out of the Money	$0.67Out of the Money	$-0.07Out of the Money	85Out of the Money	288Out of the Money
TGTIn the Money	$3.70In the Money	$3.90In the Money	$3.79In the Money	$-2.41In the Money	47In the Money	294In the Money	Filter Table By Strike Price of$147.00	TGTNear the Money	$0.89Near the Money	$0.97Near the Money	$0.89Near the Money	$-0.02Near the Money	86Near the Money	149Near the Money
TGTIn the Money	$3.05In the Money	$3.25In the Money	$3.10In the Money	$-1.80In the Money	76In the Money	204In the Money	Filter Table By Strike Price of$148.00	TGTNear the Money	$1.20Near the Money	$1.29Near the Money	$1.16Near the Money	$-0.02Near the Money	852Near the Money	644Near the Money
TGTUnderlying issue's last price	$2.47Underlying issue's last price	$2.61Underlying issue's last price	$2.69Underlying issue's last price	$-1.01Underlying issue's last price	173Underlying issue's last price	670Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	TGTUnderlying issue's last price	$1.59Underlying issue's last price	$1.65Underlying issue's last price	$1.63Underlying issue's last price	$0.08Underlying issue's last price	128Underlying issue's last price	594Underlying issue's last price
TGTNear the Money	$1.95Near the Money	$2.01Near the Money	$1.94Near the Money	$-1.21Near the Money	321Near the Money	7,364Near the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$2.05In the Money	$2.16In the Money	$2.15In the Money	$0.22In the Money	286In the Money	6,810In the Money
TGTNear the Money	$0.99Near the Money	$1.03Near the Money	$0.98Near the Money	$-0.96Near the Money	550Near the Money	1,393Near the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$3.55In the Money	$3.75In the Money	$3.50In the Money	$0.25In the Money	139In the Money	340In the Money
TGTOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-0.65Out of the Money	1,361Out of the Money	6,796Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$5.55In the Money	$6.30In the Money	$5.64In the Money	$0.74In the Money	46In the Money	6,743In the Money
TGTOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.36Out of the Money	202Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$6.65In the Money	$8.40In the Money	$6.65In the Money	$0.00In the Money	---In the Money	17In the Money
TGTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	534Out of the Money	6,317Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$10.15In the Money	$10.55In the Money	$9.77In the Money	$0.92In the Money	26In the Money	1,785In the Money
TGTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	5Out of the Money	124Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$12.55In the Money	$13.80In the Money	$16.67In the Money	$0.00In the Money	---In the Money	50In the Money
TGTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	74Out of the Money	7,611Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$15.00In the Money	$16.35In the Money	$13.35In the Money	$0.00In the Money	---In the Money	13In the Money
TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	71Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$16.65In the Money	$18.00In the Money	$21.69In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	47Out of the Money	2,845Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$18.30In the Money	$20.45In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$20.75In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	51Out of the Money	4,671Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$23.25In the Money	$26.65In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$25.85In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	3,038Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$28.20In the Money	$31.40In the Money	$28.53In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,526Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$33.25In the Money	$36.30In the Money	$33.55In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4Out of the Money	371Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$38.25In the Money	$41.50In the Money	$44.25In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$43.30In the Money	$46.00In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	489Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$48.35In the Money	$50.75In the Money	$88.94In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$53.30In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$59.25In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$63.25In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$68.35In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	$73.35In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$78.40In the Money	$81.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	$89.20In the Money	$91.30In the Money	$91.60In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$250.00	TGTIn the Money	$98.30In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$260.00	TGTIn the Money	$108.70In the Money	$111.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)