Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $79.30In the Money | $82.20In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | TGTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $74.15In the Money | $77.20In the Money | $81.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TGTIn the Money | $69.30In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $64.20In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $60.00In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TGTIn the Money | $55.05In the Money | $57.20In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
TGTIn the Money | $49.15In the Money | $52.45In the Money | $51.25In the Money | $3.67In the Money | 1In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
TGTIn the Money | $44.25In the Money | $47.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
TGTIn the Money | $39.15In the Money | $42.20In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
TGTIn the Money | $35.15In the Money | $37.20In the Money | $37.22In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | |
TGTIn the Money | $30.00In the Money | $32.45In the Money | $31.23In the Money | $-2.43In the Money | 1In the Money | 78In the Money | TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
TGTIn the Money | $28.05In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $27.15In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $26.00In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $25.05In the Money | $27.00In the Money | $25.85In the Money | $-2.40In the Money | 1In the Money | 222In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
TGTIn the Money | $23.15In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $22.15In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.25In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.15In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $19.95In the Money | $22.30In the Money | $21.10In the Money | $-3.39In the Money | 2In the Money | 344In the Money | TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,661Out of the Money | |
TGTIn the Money | $18.20In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.40In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.20In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $15.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
TGTIn the Money | $15.75In the Money | $16.15In the Money | $15.41In the Money | $-4.02In the Money | 3In the Money | 539In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,056Out of the Money | |
TGTIn the Money | $13.30In the Money | $16.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $12.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TGTIn the Money | $11.40In the Money | $14.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TGTIn the Money | $10.20In the Money | $13.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
TGTIn the Money | $10.05In the Money | $12.25In the Money | $11.36In the Money | $-2.89In the Money | 4In the Money | 1,516In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,940Out of the Money | |
TGTIn the Money | $8.95In the Money | $11.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TGTIn the Money | $7.25In the Money | $10.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $7.30In the Money | $9.15In the Money | $7.77In the Money | $-4.43In the Money | 17In the Money | 54In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 146Out of the Money | |
TGTIn the Money | $6.05In the Money | $8.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 80In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 142Out of the Money | |
TGTIn the Money | $5.05In the Money | $7.35In the Money | $6.04In the Money | $-3.62In the Money | 48In the Money | 1,420In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 33Out of the Money | 4,026Out of the Money | |
TGTIn the Money | $3.30In the Money | $3.80In the Money | $3.82In the Money | $-3.33In the Money | 13In the Money | 930In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 124Out of the Money | 3,247Out of the Money | |
TGTUnderlying issue's last price | $1.42Underlying issue's last price | $1.57Underlying issue's last price | $1.52Underlying issue's last price | $-3.15Underlying issue's last price | 386Underlying issue's last price | 3,258Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $0.47Underlying issue's last price | $0.56Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 17,364Underlying issue's last price | 17,357Underlying issue's last price |
TGTNear the Money | $0.32Near the Money | $0.37Near the Money | $0.35Near the Money | $-1.93Near the Money | 1,773Near the Money | 1,336Near the Money | TGTIn the Money | $1.75In the Money | $2.09In the Money | $1.62In the Money | $0.75In the Money | 780In the Money | 1,109In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.93Out of the Money | 1,222Out of the Money | 3,171Out of the Money | TGTIn the Money | $3.80In the Money | $4.25In the Money | $4.22In the Money | $2.20In the Money | 563In the Money | 1,975In the Money | |
TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 2,105Out of the Money | 4,194Out of the Money | TGTIn the Money | $5.05In the Money | $7.55In the Money | $6.50In the Money | $2.95In the Money | 34In the Money | 128In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 855Out of the Money | 5,508Out of the Money | TGTIn the Money | $7.65In the Money | $10.05In the Money | $8.97In the Money | $4.12In the Money | 7In the Money | 118In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 272Out of the Money | TGTIn the Money | $9.55In the Money | $12.95In the Money | $11.29In the Money | $4.55In the Money | 3In the Money | 3In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,617Out of the Money | TGTIn the Money | $12.80In the Money | $15.15In the Money | $13.09In the Money | $-7.29In the Money | 21In the Money | 36In the Money | |
TGTOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $14.80In the Money | $18.35In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,631Out of the Money | TGTIn the Money | $17.00In the Money | $19.30In the Money | $19.60In the Money | $-6.95In the Money | 8In the Money | 3In the Money | |
TGTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $19.70In the Money | $23.20In the Money | $19.65In the Money | $-2.35In the Money | 13In the Money | 5In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,532Out of the Money | TGTIn the Money | $21.95In the Money | $25.65In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TGTOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $24.95In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,890Out of the Money | TGTIn the Money | $27.50In the Money | $30.35In the Money | $28.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | TGTIn the Money | $32.05In the Money | $35.20In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TGTIn the Money | $37.00In the Money | $40.35In the Money | $53.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TGTIn the Money | $42.50In the Money | $44.90In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.55In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TGTIn the Money | $51.95In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TGTIn the Money | $61.95In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | TGTIn the Money | $72.45In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TGTIn the Money | $82.50In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TGTIn the Money | $92.55In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $102.55In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |