Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $98.05In the Money | $101.20In the Money | $109.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,887Out of the Money | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,146Out of the Money | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,233Out of the Money | |||||||
TGTIn the Money | $27.00In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $26.20In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $25.60In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $23.80In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $22.90In the Money | $25.50In the Money | $24.99In the Money | $-1.99In the Money | 21In the Money | 605In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,914Out of the Money | |
TGTIn the Money | $22.60In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TGTIn the Money | $22.15In the Money | $23.45In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TGTIn the Money | $20.60In the Money | $22.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TGTIn the Money | $19.45In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 53Out of the Money | |
TGTIn the Money | $18.80In the Money | $20.40In the Money | $19.45In the Money | $-2.00In the Money | 11In the Money | 1,809In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 3,598Out of the Money | |
TGTIn the Money | $17.35In the Money | $19.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 23Out of the Money | 80Out of the Money | |
TGTIn the Money | $16.65In the Money | $19.40In the Money | $17.75In the Money | $6.85In the Money | 20In the Money | 52In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TGTIn the Money | $14.90In the Money | $17.50In the Money | $18.30In the Money | $8.35In the Money | 1In the Money | 12In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TGTIn the Money | $15.35In the Money | $17.05In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 54Out of the Money | |
TGTIn the Money | $13.55In the Money | $15.55In the Money | $14.28In the Money | $-2.52In the Money | 43In the Money | 1,250In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,809Out of the Money | |
TGTIn the Money | $13.30In the Money | $14.40In the Money | $13.77In the Money | $-1.87In the Money | 2In the Money | 29In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 58Out of the Money | |
TGTIn the Money | $11.50In the Money | $13.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
TGTIn the Money | $11.20In the Money | $12.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 169Out of the Money | 208Out of the Money | |
TGTIn the Money | $10.50In the Money | $11.35In the Money | $11.04In the Money | $-1.56In the Money | 6In the Money | 917In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 1,439Out of the Money | |
TGTIn the Money | $8.55In the Money | $10.35In the Money | $9.40In the Money | $-2.85In the Money | 19In the Money | 4,912In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 283Out of the Money | 4,074Out of the Money | |
TGTIn the Money | $7.60In the Money | $9.30In the Money | $8.85In the Money | $-1.15In the Money | 13In the Money | 324In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,574Out of the Money | |
TGTIn the Money | $6.60In the Money | $8.75In the Money | $7.29In the Money | $-2.44In the Money | 16In the Money | 536In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,388Out of the Money | |
TGTIn the Money | $5.35In the Money | $7.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 19Out of the Money | 519Out of the Money | |
TGTIn the Money | $4.30In the Money | $6.55In the Money | $6.00In the Money | $-0.39In the Money | 2In the Money | 511In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 372Out of the Money | |
TGTIn the Money | $3.35In the Money | $5.25In the Money | $4.32In the Money | $-2.29In the Money | 525In the Money | 2,870In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 223Out of the Money | 2,073Out of the Money | |
TGTUnderlying issue's last price | $1.58Underlying issue's last price | $4.20Underlying issue's last price | $1.84Underlying issue's last price | $-2.71Underlying issue's last price | 152Underlying issue's last price | 1,305Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | TGTUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.12Underlying issue's last price | 234Underlying issue's last price | 1,314Underlying issue's last price |
TGTNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $-1.87Near the Money | 1,072Near the Money | 4,024Near the Money | TGTIn the Money | $0.15In the Money | $0.50In the Money | $0.60In the Money | $0.19In the Money | 2,311In the Money | 2,366In the Money | |
TGTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.55Near the Money | 397Near the Money | 1,707Near the Money | TGTIn the Money | $2.28In the Money | $3.85In the Money | $3.11In the Money | $1.90In the Money | 29In the Money | 496In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 137Out of the Money | 12,643Out of the Money | TGTIn the Money | $4.45In the Money | $6.95In the Money | $5.65In the Money | $2.55In the Money | 35In the Money | 1,596In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 589Out of the Money | TGTIn the Money | $6.40In the Money | $9.70In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,011Out of the Money | TGTIn the Money | $9.75In the Money | $11.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | TGTIn the Money | $11.25In the Money | $14.70In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,587Out of the Money | TGTIn the Money | $13.45In the Money | $17.25In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 25Out of the Money | TGTIn the Money | $16.25In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,510Out of the Money | TGTIn the Money | $19.45In the Money | $21.35In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,141Out of the Money | TGTIn the Money | $24.45In the Money | $27.05In the Money | $28.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | TGTIn the Money | $26.95In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,860Out of the Money | TGTIn the Money | $29.45In the Money | $32.20In the Money | $31.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | TGTIn the Money | $33.00In the Money | $37.20In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | TGTIn the Money | $39.45In the Money | $42.05In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | TGTIn the Money | $44.45In the Money | $47.05In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TGTIn the Money | $64.45In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TGTIn the Money | $74.45In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $84.45In the Money | $87.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TGTIn the Money | $94.45In the Money | $97.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |