• LAST PRICE
    147.1000
  • TODAY'S CHANGE (%)
    Trending Up1.8700 (1.2876%)
  • Bid / Lots
    146.7200/ 4
  • Ask / Lots
    147.1000/ 3
  • Open / Previous Close
    145.0000 / 145.2300
  • Day Range
    Low 144.5300
    High 147.4401
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    4,343,556
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$70.30In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$65.20In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$60.25In the Money
$63.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$55.85In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$50.85In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$45.85In the Money
$48.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TGTIn the Money
$40.90In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TGTIn the Money
$35.10In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TGTIn the Money
$30.85In the Money
$33.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
$25.90In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
TGTIn the Money
$25.05In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$24.05In the Money
$25.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
TGTIn the Money
$22.85In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TGTIn the Money
$22.10In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$21.55In the Money
$22.70In the Money
$33.06In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
263Out of the Money
TGTIn the Money
$19.90In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$18.85In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TGTIn the Money
$17.90In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.04Out of the Money
5Out of the Money
26Out of the Money
TGTIn the Money
$16.85In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
175Out of the Money
183Out of the Money
TGTIn the Money
$15.90In the Money
$18.35In the Money
$15.34In the Money
$0.00In the Money
---In the Money
13In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
24Out of the Money
483Out of the Money
TGTIn the Money
$14.85In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
53Out of the Money
TGTIn the Money
$13.60In the Money
$16.35In the Money
$13.00In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
12Out of the Money
29Out of the Money
TGTIn the Money
$12.90In the Money
$15.45In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
54Out of the Money
TGTIn the Money
$11.15In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
58Out of the Money
69Out of the Money
TGTIn the Money
$10.15In the Money
$13.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
30In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
91Out of the Money
422Out of the Money
TGTIn the Money
$10.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
33Out of the Money
286Out of the Money
TGTIn the Money
$8.15In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
40Out of the Money
286Out of the Money
TGTIn the Money
$7.95In the Money
$10.30In the Money
$9.00In the Money
$3.85In the Money
1In the Money
2In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
63Out of the Money
2,094Out of the Money
TGTIn the Money
$6.90In the Money
$9.90In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
14Out of the Money
233Out of the Money
TGTIn the Money
$5.15In the Money
$7.50In the Money
$7.00In the Money
$2.15In the Money
17In the Money
105In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
226Out of the Money
1,186Out of the Money
TGTIn the Money
$5.65In the Money
$6.65In the Money
$6.10In the Money
$1.10In the Money
4In the Money
261In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.15Out of the Money
65Out of the Money
583Out of the Money
TGTIn the Money
$4.90In the Money
$6.25In the Money
$4.90In the Money
$1.55In the Money
8In the Money
197In the Money
TGTOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.26Out of the Money
171Out of the Money
497Out of the Money
TGTIn the Money
$3.45In the Money
$5.00In the Money
$4.20In the Money
$1.35In the Money
102In the Money
345In the Money
TGTOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.43Out of the Money
408Out of the Money
596Out of the Money
TGTIn the Money
$2.89In the Money
$3.60In the Money
$3.50In the Money
$1.43In the Money
322In the Money
661In the Money
TGTOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$-0.58Out of the Money
349Out of the Money
719Out of the Money
TGTIn the Money
$2.50In the Money
$2.70In the Money
$2.69In the Money
$1.16In the Money
678In the Money
1,215In the Money
TGTNear the Money
$0.41Near the Money
$0.45Near the Money
$0.43Near the Money
$-0.86Near the Money
711Near the Money
1,167Near the Money
TGTIn the Money
$1.87In the Money
$1.95In the Money
$1.90In the Money
$0.83In the Money
1,152In the Money
727In the Money
TGTNear the Money
$0.68Near the Money
$0.74Near the Money
$0.80Near the Money
$-1.11Near the Money
1,166Near the Money
506Near the Money
TGTUnderlying issue's last price
$1.28Underlying issue's last price
$1.37Underlying issue's last price
$1.32Underlying issue's last price
$0.62Underlying issue's last price
2,365Underlying issue's last price
1,219Underlying issue's last price
Filter Table By Strike Price of$147.00Underlying issue's last price
TGTUnderlying issue's last price
$1.09Underlying issue's last price
$1.17Underlying issue's last price
$1.12Underlying issue's last price
$-1.50Underlying issue's last price
297Underlying issue's last price
224Underlying issue's last price
TGTNear the Money
$0.84Near the Money
$0.90Near the Money
$0.88Near the Money
$0.41Near the Money
6,411Near the Money
408Near the Money
TGTIn the Money
$1.62In the Money
$1.74In the Money
$1.71In the Money
$-1.89In the Money
272In the Money
159In the Money
TGTNear the Money
$0.53Near the Money
$0.60Near the Money
$0.56Near the Money
$0.31Near the Money
751Near the Money
243Near the Money
TGTIn the Money
$2.02In the Money
$2.65In the Money
$2.54In the Money
$-1.68In the Money
2In the Money
170In the Money
TGTNear the Money
$0.32Near the Money
$0.38Near the Money
$0.38Near the Money
$0.18Near the Money
1,933Near the Money
893Near the Money
TGTIn the Money
$2.98In the Money
$4.05In the Money
$3.36In the Money
$-2.07In the Money
55In the Money
639In the Money
TGTOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.04Out of the Money
318Out of the Money
800Out of the Money
TGTIn the Money
$5.20In the Money
$5.70In the Money
$6.19In the Money
$-2.12In the Money
1In the Money
238In the Money
TGTOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
496Out of the Money
4,780Out of the Money
TGTIn the Money
$6.85In the Money
$8.95In the Money
$8.50In the Money
$-1.59In the Money
3,012In the Money
3,671In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
315Out of the Money
1,194Out of the Money
TGTIn the Money
$9.40In the Money
$11.65In the Money
$12.70In the Money
$0.00In the Money
---In the Money
115In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
475Out of the Money
1,350Out of the Money
TGTIn the Money
$11.85In the Money
$14.15In the Money
$15.15In the Money
$0.00In the Money
---In the Money
28In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
80Out of the Money
756Out of the Money
TGTIn the Money
$14.95In the Money
$16.75In the Money
$20.25In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
40Out of the Money
1,114Out of the Money
TGTIn the Money
$16.70In the Money
$19.30In the Money
$18.50In the Money
$-1.95In the Money
1In the Money
3In the Money
TGTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
448Out of the Money
TGTIn the Money
$19.25In the Money
$21.80In the Money
$20.40In the Money
$-4.35In the Money
125In the Money
40In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
127Out of the Money
1,332Out of the Money
TGTIn the Money
$21.85In the Money
$24.40In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
551Out of the Money
TGTIn the Money
$24.20In the Money
$26.70In the Money
$29.15In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
58Out of the Money
808Out of the Money
TGTIn the Money
$26.70In the Money
$30.00In the Money
$30.37In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-1.21Out of the Money
2Out of the Money
94Out of the Money
TGTIn the Money
$29.60In the Money
$32.45In the Money
$33.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
72Out of the Money
748Out of the Money
TGTIn the Money
$32.50In the Money
$35.00In the Money
$35.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TGTIn the Money
$34.05In the Money
$37.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.12Out of the Money
22Out of the Money
164Out of the Money
TGTIn the Money
$37.30In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TGTIn the Money
$39.85In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TGTIn the Money
$42.30In the Money
$44.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$44.80In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
26Out of the Money
TGTIn the Money
$46.75In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$49.20In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
TGTIn the Money
$51.35In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$54.00In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TGTIn the Money
$56.35In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.13Out of the Money
1Out of the Money
38Out of the Money
TGTIn the Money
$62.10In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$66.70In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$72.30In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$76.20In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$82.35In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$86.70In the Money
$89.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$91.80In the Money
$94.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TGTIn the Money
$97.30In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money