• LAST PRICE
    155.4000
  • TODAY'S CHANGE (%)
    Trending Down-1.3100 (-0.8359%)
  • Bid / Lots
    155.3800/ 1
  • Ask / Lots
    155.4200/ 1
  • Open / Previous Close
    156.7100 / 156.7100
  • Day Range
    Low 154.8600
    High 156.8400
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    2,367,606
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$63.50In the Money
$67.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$58.60In the Money
$62.15In the Money
$60.34In the Money
$60.34In the Money
1In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$53.55In the Money
$57.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$48.55In the Money
$52.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TGTIn the Money
$43.70In the Money
$47.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
5Out of the Money
TGTIn the Money
$38.75In the Money
$41.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
TGTIn the Money
$33.75In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
62Out of the Money
123Out of the Money
TGTIn the Money
$33.30In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$31.85In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
88Out of the Money
TGTIn the Money
$30.80In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
203Out of the Money
TGTIn the Money
$29.60In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
33Out of the Money
8Out of the Money
TGTIn the Money
$28.60In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
153Out of the Money
66Out of the Money
TGTIn the Money
$27.60In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
34Out of the Money
2Out of the Money
TGTIn the Money
$26.60In the Money
$30.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
99Out of the Money
2Out of the Money
TGTIn the Money
$26.35In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
41Out of the Money
101Out of the Money
TGTIn the Money
$24.90In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
115Out of the Money
5Out of the Money
TGTIn the Money
$25.00In the Money
$26.45In the Money
$25.52In the Money
$-12.81In the Money
2In the Money
---In the Money
TGTOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
686Out of the Money
2,567Out of the Money
TGTIn the Money
$23.65In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
23Out of the Money
15Out of the Money
TGTIn the Money
$21.80In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
34Out of the Money
182Out of the Money
TGTIn the Money
$21.05In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.01Out of the Money
433Out of the Money
455Out of the Money
TGTIn the Money
$20.15In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.05Out of the Money
61Out of the Money
38Out of the Money
TGTIn the Money
$19.45In the Money
$22.80In the Money
$26.05In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.05Out of the Money
267Out of the Money
610Out of the Money
TGTIn the Money
$18.45In the Money
$21.45In the Money
$23.59In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.03Out of the Money
445Out of the Money
1,232Out of the Money
TGTIn the Money
$18.55In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.05Out of the Money
145Out of the Money
199Out of the Money
TGTIn the Money
$17.15In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$-0.04Out of the Money
233Out of the Money
190Out of the Money
TGTIn the Money
$16.70In the Money
$17.50In the Money
$16.20In the Money
$-2.82In the Money
6In the Money
7In the Money
TGTOut of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.51Out of the Money
$-0.05Out of the Money
352Out of the Money
116Out of the Money
TGTIn the Money
$15.90In the Money
$16.85In the Money
$16.00In the Money
$-1.20In the Money
1In the Money
7In the Money
TGTOut of the Money
$0.62Out of the Money
$0.65Out of the Money
$0.62Out of the Money
$-0.08Out of the Money
1,616Out of the Money
1,950Out of the Money
TGTIn the Money
$14.80In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.75Out of the Money
$-0.04Out of the Money
113Out of the Money
195Out of the Money
TGTIn the Money
$14.00In the Money
$14.75In the Money
$19.09In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.92Out of the Money
$0.96Out of the Money
$0.94Out of the Money
$0.01Out of the Money
105Out of the Money
377Out of the Money
TGTIn the Money
$12.90In the Money
$13.80In the Money
$15.70In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$1.10Out of the Money
$1.15Out of the Money
$1.11Out of the Money
$0.00Out of the Money
176Out of the Money
270Out of the Money
TGTIn the Money
$12.25In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$1.32Out of the Money
$1.37Out of the Money
$1.32Out of the Money
$-0.03Out of the Money
125Out of the Money
594Out of the Money
TGTIn the Money
$11.95In the Money
$12.25In the Money
$11.85In the Money
$-1.17In the Money
13In the Money
10In the Money
TGTOut of the Money
$1.55Out of the Money
$1.61Out of the Money
$1.57Out of the Money
$0.05Out of the Money
1,506Out of the Money
1,220Out of the Money
TGTIn the Money
$11.25In the Money
$11.45In the Money
$11.94In the Money
$-0.23In the Money
10In the Money
2In the Money
TGTOut of the Money
$1.82Out of the Money
$1.88Out of the Money
$1.79Out of the Money
$-0.06Out of the Money
67Out of the Money
258Out of the Money
TGTIn the Money
$10.55In the Money
$10.75In the Money
$10.55In the Money
$-1.06In the Money
4In the Money
12In the Money
TGTOut of the Money
$2.11Out of the Money
$2.18Out of the Money
$2.13Out of the Money
$0.09Out of the Money
146Out of the Money
193Out of the Money
TGTIn the Money
$9.85In the Money
$10.15In the Money
$10.25In the Money
$-0.67In the Money
1In the Money
5In the Money
TGTOut of the Money
$2.43Out of the Money
$2.51Out of the Money
$2.49Out of the Money
$0.11Out of the Money
225Out of the Money
188Out of the Money
TGTIn the Money
$9.25In the Money
$9.90In the Money
$9.00In the Money
$-1.20In the Money
8In the Money
28In the Money
TGTOut of the Money
$2.78Out of the Money
$2.86Out of the Money
$2.74Out of the Money
$0.02Out of the Money
243Out of the Money
188Out of the Money
TGTIn the Money
$8.60In the Money
$8.80In the Money
$8.80In the Money
$-0.69In the Money
142In the Money
184In the Money
TGTOut of the Money
$3.15Out of the Money
$3.25Out of the Money
$3.14Out of the Money
$0.08Out of the Money
748Out of the Money
1,288Out of the Money
TGTIn the Money
$7.20In the Money
$7.35In the Money
$7.35In the Money
$-1.05In the Money
91In the Money
42In the Money
TGTNear the Money
$4.20Near the Money
$4.35Near the Money
$4.26Near the Money
$0.27Near the Money
721Near the Money
483Near the Money
TGTUnderlying issue's last price
$5.90Underlying issue's last price
$6.00Underlying issue's last price
$5.97Underlying issue's last price
$-0.91Underlying issue's last price
1,982Underlying issue's last price
312Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
TGTUnderlying issue's last price
$5.40Underlying issue's last price
$5.50Underlying issue's last price
$5.47Underlying issue's last price
$0.32Underlying issue's last price
5,841Underlying issue's last price
1,245Underlying issue's last price
TGTNear the Money
$4.75Near the Money
$4.90Near the Money
$4.90Near the Money
$-0.85Near the Money
493Near the Money
453Near the Money
TGTIn the Money
$6.75In the Money
$6.95In the Money
$6.70In the Money
$0.30In the Money
877In the Money
573In the Money
TGTOut of the Money
$3.80Out of the Money
$3.90Out of the Money
$3.84Out of the Money
$-0.76Out of the Money
745Out of the Money
1,215Out of the Money
TGTIn the Money
$8.30In the Money
$8.40In the Money
$8.26In the Money
$0.47In the Money
700In the Money
1,128In the Money
TGTOut of the Money
$2.93Out of the Money
$3.05Out of the Money
$2.99Out of the Money
$-0.66Out of the Money
577Out of the Money
997Out of the Money
TGTIn the Money
$9.90In the Money
$10.10In the Money
$10.00In the Money
$0.50In the Money
29In the Money
625In the Money
TGTOut of the Money
$2.22Out of the Money
$2.30Out of the Money
$2.26Out of the Money
$-0.59Out of the Money
1,202Out of the Money
1,276Out of the Money
TGTIn the Money
$11.65In the Money
$11.90In the Money
$11.65In the Money
$0.26In the Money
82In the Money
307In the Money
TGTOut of the Money
$1.66Out of the Money
$1.73Out of the Money
$1.70Out of the Money
$-0.51Out of the Money
710Out of the Money
780Out of the Money
TGTIn the Money
$13.30In the Money
$13.85In the Money
$13.61In the Money
$0.37In the Money
2In the Money
19In the Money
TGTOut of the Money
$1.21Out of the Money
$1.26Out of the Money
$1.26Out of the Money
$-0.37Out of the Money
1,684Out of the Money
2,117Out of the Money
TGTIn the Money
$15.15In the Money
$16.25In the Money
$15.70In the Money
$1.65In the Money
4In the Money
216In the Money
TGTOut of the Money
$0.87Out of the Money
$0.92Out of the Money
$0.90Out of the Money
$-0.29Out of the Money
748Out of the Money
494Out of the Money
TGTIn the Money
$16.85In the Money
$18.50In the Money
$15.09In the Money
$0.00In the Money
---In the Money
27In the Money
TGTOut of the Money
$0.63Out of the Money
$0.66Out of the Money
$0.65Out of the Money
$-0.23Out of the Money
1,602Out of the Money
1,440Out of the Money
TGTIn the Money
$19.35In the Money
$20.75In the Money
$18.86In the Money
$0.00In the Money
---In the Money
31In the Money
TGTOut of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$-0.20Out of the Money
567Out of the Money
176Out of the Money
TGTIn the Money
$20.75In the Money
$23.20In the Money
$19.43In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-0.14Out of the Money
826Out of the Money
1,066Out of the Money
TGTIn the Money
$24.30In the Money
$25.55In the Money
$21.26In the Money
$0.00In the Money
---In the Money
33In the Money
TGTOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.22Out of the Money
$-0.10Out of the Money
396Out of the Money
323Out of the Money
TGTIn the Money
$26.35In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.05Out of the Money
152Out of the Money
687Out of the Money
TGTIn the Money
$28.10In the Money
$31.35In the Money
$25.92In the Money
$0.00In the Money
---In the Money
18In the Money
TGTOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
156Out of the Money
121Out of the Money
TGTIn the Money
$30.60In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
307Out of the Money
1,050Out of the Money
TGTIn the Money
$33.45In the Money
$36.60In the Money
$30.34In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.09Out of the Money
20Out of the Money
---Out of the Money
TGTIn the Money
$35.65In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
108Out of the Money
313Out of the Money
TGTIn the Money
$37.90In the Money
$41.55In the Money
$35.27In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
15Out of the Money
673Out of the Money
TGTIn the Money
$42.90In the Money
$46.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
TGTIn the Money
$47.90In the Money
$51.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
222Out of the Money
TGTIn the Money
$53.00In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
65Out of the Money
TGTIn the Money
$57.90In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
TGTIn the Money
$62.80In the Money
$66.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
TGTIn the Money
$67.90In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TGTIn the Money
$72.90In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$77.90In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$82.90In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TGTIn the Money
$87.90In the Money
$91.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money