Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $96.00In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $91.45In the Money | $93.35In the Money | $93.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $86.65In the Money | $88.35In the Money | $55.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $81.00In the Money | $83.35In the Money | $83.00In the Money | $8.80In the Money | 1In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TGTIn the Money | $76.65In the Money | $78.40In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $71.35In the Money | $73.40In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TGTIn the Money | $65.80In the Money | $68.40In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TGTIn the Money | $60.45In the Money | $63.50In the Money | $65.93In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TGTIn the Money | $56.00In the Money | $58.30In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 67In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
TGTIn the Money | $51.00In the Money | $53.40In the Money | $59.81In the Money | $0.00In the Money | ---In the Money | 144In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
TGTIn the Money | $46.50In the Money | $48.40In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 415In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
TGTIn the Money | $41.60In the Money | $43.35In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 482In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
TGTIn the Money | $36.40In the Money | $38.50In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 315In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
TGTIn the Money | $30.95In the Money | $33.50In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
TGTIn the Money | $26.20In the Money | $28.35In the Money | $22.67In the Money | $0.00In the Money | ---In the Money | 176In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
TGTIn the Money | $23.25In the Money | $25.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.95In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.25In the Money | $23.45In the Money | $22.94In the Money | $-3.76In the Money | 2In the Money | 296In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,255Out of the Money | |
TGTIn the Money | $20.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $19.10In the Money | $22.00In the Money | $21.25In the Money | $2.34In the Money | 1In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.15In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $17.00In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $16.35In the Money | $18.20In the Money | $17.83In the Money | $-0.94In the Money | 3In the Money | 283In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,250Out of the Money | |
TGTIn the Money | $15.65In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $14.20In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $13.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
TGTIn the Money | $12.25In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 80Out of the Money | |
TGTIn the Money | $11.75In the Money | $13.45In the Money | $12.62In the Money | $-0.93In the Money | 4In the Money | 572In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 3,730Out of the Money | |
TGTIn the Money | $10.00In the Money | $12.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TGTIn the Money | $9.85In the Money | $11.45In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 56In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TGTIn the Money | $8.20In the Money | $10.25In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 185In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 361Out of the Money | |
TGTIn the Money | $7.20In the Money | $9.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,860Out of the Money | |
TGTIn the Money | $6.15In the Money | $8.45In the Money | $7.72In the Money | $-1.13In the Money | 127In the Money | 637In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 22Out of the Money | 1,612Out of the Money | |
TGTIn the Money | $5.70In the Money | $7.45In the Money | $6.40In the Money | $-2.50In the Money | 5In the Money | 383In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 71Out of the Money | 497Out of the Money | |
TGTIn the Money | $4.50In the Money | $6.05In the Money | $6.36In the Money | $-2.15In the Money | 1In the Money | 308In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 14Out of the Money | 218Out of the Money | |
TGTIn the Money | $3.55In the Money | $5.45In the Money | $4.35In the Money | $-3.28In the Money | 2In the Money | 147In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,256Out of the Money | |
TGTIn the Money | $2.64In the Money | $4.50In the Money | $3.35In the Money | $-3.80In the Money | 5In the Money | 663In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 14Out of the Money | 607Out of the Money | |
TGTUnderlying issue's last price | $2.04Underlying issue's last price | $2.60Underlying issue's last price | $2.23Underlying issue's last price | $-1.49Underlying issue's last price | 333Underlying issue's last price | 6,675Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TGTUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.36Underlying issue's last price | 1,736Underlying issue's last price | 11,331Underlying issue's last price |
TGTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-1.75Near the Money | 441Near the Money | 1,187Near the Money | TGTIn the Money | $0.13In the Money | $0.50In the Money | $0.50In the Money | $-0.38In the Money | 2,499In the Money | 2,402In the Money | |
TGTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.59Near the Money | 551Near the Money | 5,927Near the Money | TGTIn the Money | $2.38In the Money | $3.80In the Money | $2.77In the Money | $0.61In the Money | 227In the Money | 5,932In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 153Out of the Money | 1,379Out of the Money | TGTIn the Money | $4.30In the Money | $6.30In the Money | $3.85In the Money | $0.50In the Money | 5In the Money | 209In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 119Out of the Money | 6,850Out of the Money | TGTIn the Money | $6.65In the Money | $8.85In the Money | $7.00In the Money | $2.72In the Money | 36In the Money | 840In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 285Out of the Money | TGTIn the Money | $9.05In the Money | $11.15In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 7,609Out of the Money | TGTIn the Money | $11.55In the Money | $14.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 132Out of the Money | TGTIn the Money | $14.05In the Money | $16.50In the Money | $21.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,665Out of the Money | TGTIn the Money | $17.20In the Money | $18.90In the Money | $17.30In the Money | $3.70In the Money | 1In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTIn the Money | $18.45In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,631Out of the Money | TGTIn the Money | $20.95In the Money | $24.00In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TGTIn the Money | $24.10In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,059Out of the Money | TGTIn the Money | $26.60In the Money | $28.80In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | TGTIn the Money | $31.60In the Money | $33.90In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | TGTIn the Money | $36.60In the Money | $38.60In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | TGTIn the Money | $41.60In the Money | $44.05In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | TGTIn the Money | $46.60In the Money | $49.05In the Money | $88.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $51.60In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | TGTIn the Money | $56.60In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.60In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TGTIn the Money | $66.60In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.60In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | TGTIn the Money | $76.60In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $86.60In the Money | $88.80In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TGTIn the Money | $96.60In the Money | $99.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TGTIn the Money | $106.60In the Money | $109.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |