• LAST PRICE
    149.7300
  • TODAY'S CHANGE (%)
    Trending Down-2.3600 (-1.5517%)
  • Bid / Lots
    149.6000/ 2
  • Ask / Lots
    149.9900/ 5
  • Open / Previous Close
    151.4600 / 152.0900
  • Day Range
    Low 149.3600
    High 151.4600
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    3,186,989
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$72.70In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$67.70In the Money
$72.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$62.70In the Money
$67.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$57.90In the Money
$62.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$52.90In the Money
$57.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$47.70In the Money
$52.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$42.75In the Money
$47.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TGTIn the Money
$38.00In the Money
$41.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$32.70In the Money
$36.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TGTIn the Money
$27.80In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$22.65In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
TGTIn the Money
$18.00In the Money
$22.05In the Money
$16.08In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
TGTIn the Money
$17.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.03Out of the Money
15Out of the Money
---Out of the Money
TGTIn the Money
$15.90In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$15.00In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TGTIn the Money
$14.15In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TGTIn the Money
$12.80In the Money
$17.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
31In the Money
TGTOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
TGTIn the Money
$11.75In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.01Out of the Money
10Out of the Money
90Out of the Money
TGTIn the Money
$11.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$10.00In the Money
$14.00In the Money
$17.31In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.01Out of the Money
1Out of the Money
35Out of the Money
TGTIn the Money
$9.00In the Money
$13.05In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.02Out of the Money
14Out of the Money
22Out of the Money
TGTIn the Money
$9.70In the Money
$11.10In the Money
$9.99In the Money
$-4.51In the Money
183In the Money
50In the Money
TGTOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.03Out of the Money
63Out of the Money
198Out of the Money
TGTIn the Money
$7.10In the Money
$10.85In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.04Out of the Money
15Out of the Money
52Out of the Money
TGTIn the Money
$7.85In the Money
$10.10In the Money
$8.33In the Money
$-3.13In the Money
2In the Money
7In the Money
TGTOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.14Out of the Money
1,623Out of the Money
28Out of the Money
TGTIn the Money
$6.65In the Money
$8.05In the Money
$12.90In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.27Out of the Money
$0.05Out of the Money
6Out of the Money
32Out of the Money
TGTIn the Money
$5.70In the Money
$6.50In the Money
$6.84In the Money
$0.24In the Money
11In the Money
25In the Money
TGTOut of the Money
$0.39Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.15Out of the Money
6Out of the Money
31Out of the Money
TGTIn the Money
$4.30In the Money
$6.25In the Money
$6.20In the Money
$-2.65In the Money
4In the Money
354In the Money
TGTOut of the Money
$0.53Out of the Money
$0.60Out of the Money
$0.59Out of the Money
$0.23Out of the Money
123Out of the Money
164Out of the Money
TGTIn the Money
$3.55In the Money
$5.30In the Money
$4.68In the Money
$-4.79In the Money
11In the Money
18In the Money
TGTOut of the Money
$0.71Out of the Money
$0.79Out of the Money
$0.82Out of the Money
$0.34Out of the Money
59Out of the Money
38Out of the Money
TGTIn the Money
$2.97In the Money
$4.90In the Money
$3.80In the Money
$-5.26In the Money
6In the Money
13In the Money
TGTNear the Money
$0.95Near the Money
$1.03Near the Money
$1.00Near the Money
$0.43Near the Money
6Near the Money
79Near the Money
TGTIn the Money
$3.10In the Money
$3.30In the Money
$3.50In the Money
$-2.17In the Money
17In the Money
60In the Money
TGTNear the Money
$1.25Near the Money
$1.35Near the Money
$1.32Near the Money
$0.52Near the Money
191Near the Money
117Near the Money
TGTUnderlying issue's last price
$2.52Underlying issue's last price
$2.64Underlying issue's last price
$2.91Underlying issue's last price
$-5.34Underlying issue's last price
29Underlying issue's last price
116Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
TGTUnderlying issue's last price
$1.64Underlying issue's last price
$1.74Underlying issue's last price
$1.72Underlying issue's last price
$0.66Underlying issue's last price
410Underlying issue's last price
232Underlying issue's last price
TGTNear the Money
$1.99Near the Money
$2.08Near the Money
$1.99Near the Money
$-1.73Near the Money
343Near the Money
559Near the Money
TGTIn the Money
$2.10In the Money
$2.20In the Money
$2.20In the Money
$0.86In the Money
1,042In the Money
972In the Money
TGTNear the Money
$1.02Near the Money
$1.09Near the Money
$1.06Near the Money
$-1.27Near the Money
256Near the Money
376Near the Money
TGTIn the Money
$3.55In the Money
$3.80In the Money
$3.80In the Money
$1.51In the Money
47In the Money
160In the Money
TGTOut of the Money
$0.46Out of the Money
$0.53Out of the Money
$0.50Out of the Money
$-0.87Out of the Money
363Out of the Money
1,406Out of the Money
TGTIn the Money
$5.15In the Money
$5.80In the Money
$5.62In the Money
$2.37In the Money
12In the Money
241In the Money
TGTOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.43Out of the Money
178Out of the Money
425Out of the Money
TGTIn the Money
$6.70In the Money
$9.15In the Money
$6.80In the Money
$1.40In the Money
13In the Money
31In the Money
TGTOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
393Out of the Money
997Out of the Money
TGTIn the Money
$9.10In the Money
$11.60In the Money
$6.94In the Money
$0.00In the Money
---In the Money
11In the Money
TGTOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
29Out of the Money
154Out of the Money
TGTIn the Money
$10.75In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
16Out of the Money
208Out of the Money
TGTIn the Money
$13.25In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
24Out of the Money
103Out of the Money
TGTIn the Money
$15.65In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
11Out of the Money
97Out of the Money
TGTIn the Money
$18.15In the Money
$22.00In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
15Out of the Money
51Out of the Money
TGTIn the Money
$20.65In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TGTIn the Money
$23.00In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
TGTIn the Money
$25.55In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$28.00In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
TGTIn the Money
$33.05In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$38.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$43.05In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$48.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TGTIn the Money
$53.05In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TGTIn the Money
$58.05In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TGTIn the Money
$63.00In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money