Stocks Options

LAST PRICE
150.0400
TODAY'S CHANGE (%)
Trending Up1.5200 (1.0234%)

Bid / Lots
150.0000/ 2
Ask / Lots
150.0100/ 7
Open / Previous Close
149.0400 / 148.5200
Day Range
Low 148.0900
High 150.7200
52 Week Range
Low 105.2300
High 181.8600
Volume
3,229,258
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.431

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$68.20In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$63.25In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$58.90In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$53.25In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TGTIn the Money	$48.25In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$43.25In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$38.25In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$33.25In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$28.90In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$1.24Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$23.90In the Money	$26.45In the Money	$23.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$21.65In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$20.65In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$19.65In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$18.30In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TGTIn the Money	$17.70In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$16.85In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TGTIn the Money	$15.65In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	4Out of the Money
TGTIn the Money	$14.75In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$14.75In the Money	$16.60In the Money	$14.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
TGTIn the Money	$12.65In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	9Out of the Money
TGTIn the Money	$12.20In the Money	$14.20In the Money	$15.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
TGTIn the Money	$11.15In the Money	$13.95In the Money	$10.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
TGTIn the Money	$9.90In the Money	$12.10In the Money	$10.55In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
TGTIn the Money	$8.90In the Money	$11.40In the Money	$8.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	251Out of the Money
TGTIn the Money	$7.95In the Money	$9.85In the Money	$7.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	56Out of the Money
TGTIn the Money	$6.90In the Money	$9.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	104Out of the Money
TGTIn the Money	$6.00In the Money	$7.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	34Out of the Money	258Out of the Money
TGTIn the Money	$4.95In the Money	$7.50In the Money	$5.28In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	26Out of the Money	680Out of the Money
TGTIn the Money	$4.80In the Money	$6.20In the Money	$5.24In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	41Out of the Money	570Out of the Money
TGTIn the Money	$3.10In the Money	$4.80In the Money	$4.44In the Money	$1.24In the Money	3In the Money	58In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.39Out of the Money	141Out of the Money	2,257Out of the Money
TGTIn the Money	$2.98In the Money	$4.10In the Money	$3.70In the Money	$1.43In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.65Out of the Money	113Out of the Money	522Out of the Money
TGTIn the Money	$2.26In the Money	$2.79In the Money	$2.60In the Money	$0.48In the Money	24In the Money	104In the Money	Filter Table By Strike Price of$148.00	TGTNear the Money	$0.31Near the Money	$0.41Near the Money	$0.25Near the Money	$-0.77Near the Money	383Near the Money	1,058Near the Money
TGTIn the Money	$1.55In the Money	$1.84In the Money	$1.76In the Money	$0.56In the Money	113In the Money	210In the Money	Filter Table By Strike Price of$149.00	TGTNear the Money	$0.53Near the Money	$0.73Near the Money	$0.62Near the Money	$-0.92Near the Money	99Near the Money	503Near the Money
TGTUnderlying issue's last price	$1.00Underlying issue's last price	$1.22Underlying issue's last price	$1.15Underlying issue's last price	$0.35Underlying issue's last price	525Underlying issue's last price	1,080Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TGTUnderlying issue's last price	$0.92Underlying issue's last price	$1.08Underlying issue's last price	$0.94Underlying issue's last price	$-1.18Underlying issue's last price	313Underlying issue's last price	2,144Underlying issue's last price
TGTNear the Money	$0.26Near the Money	$0.31Near the Money	$0.32Near the Money	$0.10Near the Money	530Near the Money	1,147Near the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$2.41In the Money	$2.82In the Money	$2.26In the Money	$-1.82In the Money	1,102In the Money	415In the Money
TGTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	244Out of the Money	925Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$3.85In the Money	$5.75In the Money	$4.93In the Money	$-1.16In the Money	11In the Money	245In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	94Out of the Money	605Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$6.25In the Money	$7.55In the Money	$8.65In the Money	$0.00In the Money	---In the Money	13In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	45Out of the Money	1,299Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$8.95In the Money	$11.05In the Money	$11.55In the Money	$0.00In the Money	---In the Money	11In the Money
TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.36Out of the Money	2Out of the Money	142Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$12.15In the Money	$13.75In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	760Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$14.20In the Money	$16.30In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$16.15In the Money	$18.80In the Money	$18.33In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$18.85In the Money	$21.40In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$20.70In the Money	$23.65In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$24.00In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$26.05In the Money	$28.85In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$28.40In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$30.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$32.80In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$38.15In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$43.80In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$48.00In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$53.65In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$58.00In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$63.85In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$68.00In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	$73.00In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$78.00In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)