Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $73.45In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $67.80In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.50In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.90In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.80In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.85In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $42.85In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TGTIn the Money | $38.45In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $33.55In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $28.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TGTIn the Money | $26.90In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $25.85In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 82Out of the Money | |
TGTIn the Money | $25.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 22Out of the Money | |
TGTIn the Money | $23.85In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $23.50In the Money | $26.00In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
TGTIn the Money | $22.55In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $21.55In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $20.50In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $19.80In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TGTIn the Money | $18.50In the Money | $21.10In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 462Out of the Money | |
TGTIn the Money | $17.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TGTIn the Money | $16.45In the Money | $18.50In the Money | $17.12In the Money | $4.12In the Money | 1In the Money | 4In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 29Out of the Money | |
TGTIn the Money | $15.65In the Money | $17.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGTIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 51Out of the Money | |
TGTIn the Money | $13.75In the Money | $15.70In the Money | $15.35In the Money | $3.05In the Money | 20In the Money | 30In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 406Out of the Money | |
TGTIn the Money | $12.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
TGTIn the Money | $11.70In the Money | $14.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 244Out of the Money | |
TGTIn the Money | $10.65In the Money | $12.65In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,046Out of the Money | |
TGTIn the Money | $9.60In the Money | $12.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 219Out of the Money | |
TGTIn the Money | $8.55In the Money | $11.00In the Money | $10.15In the Money | $3.84In the Money | 27In the Money | 95In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 1,193Out of the Money | |
TGTIn the Money | $7.70In the Money | $9.35In the Money | $8.65In the Money | $2.25In the Money | 13In the Money | 258In the Money | TGTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 526Out of the Money | |
TGTIn the Money | $6.70In the Money | $8.60In the Money | $7.59In the Money | $2.28In the Money | 8In the Money | 196In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 27Out of the Money | 581Out of the Money | |
TGTIn the Money | $6.40In the Money | $7.95In the Money | $7.00In the Money | $2.00In the Money | 39In the Money | 280In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 403Out of the Money | 635Out of the Money | |
TGTIn the Money | $4.60In the Money | $6.45In the Money | $6.10In the Money | $2.34In the Money | 44In the Money | 602In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 239Out of the Money | 678Out of the Money | |
TGTIn the Money | $3.90In the Money | $5.50In the Money | $5.04In the Money | $2.04In the Money | 200In the Money | 958In the Money | TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 418Out of the Money | 1,391Out of the Money | |
TGTIn the Money | $3.75In the Money | $5.15In the Money | $4.10In the Money | $2.03In the Money | 199In the Money | 844In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 413Out of the Money | 579Out of the Money | |
TGTIn the Money | $2.70In the Money | $3.70In the Money | $3.00In the Money | $1.49In the Money | 189In the Money | 573In the Money | TGTNear the Money | $0.07Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.67Near the Money | 665Near the Money | 676Near the Money | |
TGTIn the Money | $1.97In the Money | $2.28In the Money | $1.53In the Money | $0.55In the Money | 1,617In the Money | 1,730In the Money | TGTNear the Money | $0.18Near the Money | $0.23Near the Money | $0.19Near the Money | $-1.14Near the Money | 1,828Near the Money | 296Near the Money | |
TGTUnderlying issue's last price | $1.26Underlying issue's last price | $1.44Underlying issue's last price | $1.40Underlying issue's last price | $0.78Underlying issue's last price | 1,571Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | TGTUnderlying issue's last price | $0.38Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $-1.23Underlying issue's last price | 1,864Underlying issue's last price | 172Underlying issue's last price |
TGTNear the Money | $0.71Near the Money | $0.81Near the Money | $0.80Near the Money | $0.46Near the Money | 4,438Near the Money | 1,266Near the Money | TGTIn the Money | $0.79In the Money | $0.91In the Money | $0.82In the Money | $-1.64In the Money | 1,546In the Money | 613In the Money | |
TGTNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $0.10Near the Money | 8,700Near the Money | 944Near the Money | TGTIn the Money | $2.38In the Money | $3.40In the Money | $2.85In the Money | $-1.77In the Money | 26In the Money | 226In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 972Out of the Money | 5,101Out of the Money | TGTIn the Money | $3.20In the Money | $6.50In the Money | $5.42In the Money | $-1.94In the Money | 21In the Money | 168In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 346Out of the Money | 977Out of the Money | TGTIn the Money | $7.15In the Money | $8.80In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 598Out of the Money | 1,417Out of the Money | TGTIn the Money | $8.90In the Money | $11.30In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 750Out of the Money | TGTIn the Money | $11.65In the Money | $14.05In the Money | $12.38In the Money | $-7.87In the Money | 4In the Money | 9In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,091Out of the Money | TGTIn the Money | $14.15In the Money | $16.65In the Money | $16.80In the Money | $-1.70In the Money | 5In the Money | 2In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 450Out of the Money | TGTIn the Money | $16.40In the Money | $19.05In the Money | $18.50In the Money | $-1.30In the Money | 224In the Money | 30In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,070Out of the Money | TGTIn the Money | $18.10In the Money | $21.25In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 549Out of the Money | TGTIn the Money | $22.05In the Money | $24.05In the Money | $21.60In the Money | $-7.55In the Money | 2In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | TGTIn the Money | $24.00In the Money | $27.20In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | TGTIn the Money | $26.35In the Money | $29.70In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 747Out of the Money | TGTIn the Money | $29.30In the Money | $31.85In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TGTIn the Money | $31.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 148Out of the Money | TGTIn the Money | $33.75In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TGTIn the Money | $36.05In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TGTIn the Money | $39.10In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $41.60In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TGTIn the Money | $44.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $46.30In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 271Out of the Money | TGTIn the Money | $49.10In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $51.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TGTIn the Money | $54.00In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $59.40In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTIn the Money | $63.75In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $68.80In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $74.05In the Money | $77.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $78.50In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $84.10In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $89.00In the Money | $92.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TGTIn the Money | $93.55In the Money | $97.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |