Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.30In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.20In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.90In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.20In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.25In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.25In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.25In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $35.25In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.35In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $25.05In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TGTIn the Money | $20.00In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 238Out of the Money | |
TGTIn the Money | $17.05In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 61Out of the Money | |
TGTIn the Money | $16.35In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TGTIn the Money | $15.30In the Money | $17.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 406Out of the Money | |
TGTIn the Money | $14.15In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TGTIn the Money | $13.15In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $11.45In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TGTIn the Money | $10.95In the Money | $12.70In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 36In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,249Out of the Money | |
TGTIn the Money | $10.05In the Money | $11.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 7Out of the Money | 43Out of the Money | |
TGTIn the Money | $8.15In the Money | $10.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $7.65In the Money | $9.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 6Out of the Money | 230Out of the Money | |
TGTIn the Money | $6.15In the Money | $8.15In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 29Out of the Money | 85Out of the Money | |
TGTIn the Money | $6.00In the Money | $7.20In the Money | $6.25In the Money | $-0.70In the Money | 11In the Money | 79In the Money | TGTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 62Out of the Money | 370Out of the Money | |
TGTIn the Money | $5.50In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 2,083Out of the Money | 232Out of the Money | |
TGTIn the Money | $4.25In the Money | $5.50In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 174In the Money | TGTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 43Out of the Money | 218Out of the Money | |
TGTIn the Money | $4.00In the Money | $4.15In the Money | $3.55In the Money | $-4.30In the Money | 34In the Money | 141In the Money | TGTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 3,412Out of the Money | 506Out of the Money | |
TGTIn the Money | $3.05In the Money | $3.25In the Money | $2.67In the Money | $-1.08In the Money | 14In the Money | 240In the Money | TGTNear the Money | $0.30Near the Money | $0.34Near the Money | $0.43Near the Money | $-0.05Near the Money | 154Near the Money | 166Near the Money | |
TGTIn the Money | $2.30In the Money | $2.41In the Money | $2.13In the Money | $-0.22In the Money | 100In the Money | 614In the Money | TGTNear the Money | $0.48Near the Money | $0.53Near the Money | $0.56Near the Money | $-0.10Near the Money | 388Near the Money | 2,281Near the Money | |
TGTUnderlying issue's last price | $1.60Underlying issue's last price | $1.68Underlying issue's last price | $1.54Underlying issue's last price | $-0.05Underlying issue's last price | 126Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $1.12Underlying issue's last price | $0.17Underlying issue's last price | 351Underlying issue's last price | 464Underlying issue's last price |
TGTNear the Money | $1.05Near the Money | $1.09Near the Money | $1.00Near the Money | $-0.21Near the Money | 219Near the Money | 468Near the Money | TGTIn the Money | $1.20In the Money | $1.25In the Money | $1.22In the Money | $-0.27In the Money | 134In the Money | 577In the Money | |
TGTNear the Money | $0.65Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.12Near the Money | 225Near the Money | 260Near the Money | TGTIn the Money | $1.77In the Money | $1.84In the Money | $1.96In the Money | $-0.08In the Money | 315In the Money | 638In the Money | |
TGTNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.13Near the Money | 165Near the Money | 363Near the Money | TGTIn the Money | $2.47In the Money | $2.75In the Money | $3.43In the Money | $1.20In the Money | 2In the Money | 324In the Money | |
TGTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 370Out of the Money | 1,248Out of the Money | TGTIn the Money | $3.30In the Money | $3.50In the Money | $3.95In the Money | $0.20In the Money | 3In the Money | 613In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 205Out of the Money | 2,838Out of the Money | TGTIn the Money | $5.45In the Money | $6.90In the Money | $5.77In the Money | $0.35In the Money | 1In the Money | 58In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,201Out of the Money | 3,662Out of the Money | TGTIn the Money | $7.50In the Money | $10.35In the Money | $8.74In the Money | $1.27In the Money | 13In the Money | 21In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 314Out of the Money | TGTIn the Money | $9.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 927Out of the Money | TGTIn the Money | $12.40In the Money | $14.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 1Out of the Money | 80Out of the Money | TGTIn the Money | $14.75In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 218Out of the Money | TGTIn the Money | $17.55In the Money | $19.80In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $19.65In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 317Out of the Money | TGTIn the Money | $22.25In the Money | $24.80In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TGTIn the Money | $27.40In the Money | $29.85In the Money | $31.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TGTIn the Money | $32.45In the Money | $35.15In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $37.30In the Money | $39.85In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $42.30In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $47.25In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $52.35In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.40In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $62.25In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.40In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.20In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $77.40In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.40In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $87.40In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |