Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $73.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $68.60In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.85In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.70In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.95In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $48.70In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $43.90In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $38.90In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.05In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $28.85In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TGTIn the Money | $24.10In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
TGTIn the Money | $20.95In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.45In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 100Out of the Money | 8Out of the Money | |
TGTIn the Money | $18.70In the Money | $21.50In the Money | $20.60In the Money | $4.45In the Money | 1In the Money | 9In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 406Out of the Money | |
TGTIn the Money | $17.65In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 154Out of the Money | 1Out of the Money | |
TGTIn the Money | $17.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.95In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $15.00In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TGTIn the Money | $14.40In the Money | $16.50In the Money | $15.12In the Money | $4.72In the Money | 1In the Money | 36In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,250Out of the Money | |
TGTIn the Money | $12.95In the Money | $15.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 39Out of the Money | |
TGTIn the Money | $11.55In the Money | $13.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 41Out of the Money | |
TGTIn the Money | $11.15In the Money | $13.35In the Money | $12.00In the Money | $6.50In the Money | 1In the Money | 23In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 15Out of the Money | 228Out of the Money | |
TGTIn the Money | $10.40In the Money | $12.60In the Money | $11.18In the Money | $4.18In the Money | 1In the Money | 6In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 14Out of the Money | 84Out of the Money | |
TGTIn the Money | $9.15In the Money | $12.00In the Money | $10.50In the Money | $4.10In the Money | 15In the Money | 81In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 204Out of the Money | 478Out of the Money | |
TGTIn the Money | $7.60In the Money | $10.35In the Money | $8.80In the Money | $3.30In the Money | 54In the Money | 166In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 151Out of the Money | 169Out of the Money | |
TGTIn the Money | $7.15In the Money | $9.25In the Money | $8.58In the Money | $4.33In the Money | 16In the Money | 182In the Money | TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 17Out of the Money | 192Out of the Money | |
TGTIn the Money | $6.60In the Money | $8.50In the Money | $7.85In the Money | $4.71In the Money | 24In the Money | 149In the Money | TGTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.41Out of the Money | 132Out of the Money | 259Out of the Money | |
TGTIn the Money | $5.75In the Money | $6.35In the Money | $6.50In the Money | $3.69In the Money | 28In the Money | 267In the Money | TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.62Out of the Money | 199Out of the Money | 99Out of the Money | |
TGTIn the Money | $4.90In the Money | $5.30In the Money | $5.70In the Money | $3.36In the Money | 141In the Money | 684In the Money | TGTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.80Out of the Money | 375Out of the Money | 301Out of the Money | |
TGTIn the Money | $3.95In the Money | $4.55In the Money | $4.65In the Money | $2.90In the Money | 207In the Money | 456In the Money | TGTOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-1.10Out of the Money | 433Out of the Money | 158Out of the Money | |
TGTIn the Money | $3.25In the Money | $3.55In the Money | $3.42In the Money | $2.21In the Money | 328In the Money | 634In the Money | TGTNear the Money | $0.45Near the Money | $0.49Near the Money | $0.38Near the Money | $-1.62Near the Money | 1,060Near the Money | 126Near the Money | |
TGTIn the Money | $2.40In the Money | $2.64In the Money | $2.37In the Money | $1.51In the Money | 210In the Money | 231In the Money | TGTNear the Money | $0.50Near the Money | $0.75Near the Money | $0.62Near the Money | $-2.20Near the Money | 236Near the Money | 49Near the Money | |
TGTUnderlying issue's last price | $1.87Underlying issue's last price | $1.95Underlying issue's last price | $1.92Underlying issue's last price | $1.28Underlying issue's last price | 460Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | TGTUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.06Underlying issue's last price | $-5.61Underlying issue's last price | 996Underlying issue's last price | 6Underlying issue's last price |
TGTNear the Money | $1.37Near the Money | $1.42Near the Money | $1.43Near the Money | $1.01Near the Money | 1,835Near the Money | 784Near the Money | TGTIn the Money | $1.51In the Money | $1.60In the Money | $1.51In the Money | $-3.44In the Money | 965In the Money | 137In the Money | |
TGTNear the Money | $0.52Near the Money | $0.56Near the Money | $0.54Near the Money | $0.41Near the Money | 1,896Near the Money | 2,497Near the Money | TGTIn the Money | $2.95In the Money | $3.35In the Money | $3.15In the Money | $-9.29In the Money | 251In the Money | ---In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 7,286Out of the Money | 1,292Out of the Money | TGTIn the Money | $4.55In the Money | $6.45In the Money | $4.95In the Money | $-4.79In the Money | 24In the Money | 20In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 412Out of the Money | 96Out of the Money | TGTIn the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 553Out of the Money | 763Out of the Money | TGTIn the Money | $8.15In the Money | $10.80In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 71Out of the Money | 56Out of the Money | TGTIn the Money | $11.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 218Out of the Money | TGTIn the Money | $14.15In the Money | $16.05In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | TGTIn the Money | $16.60In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 9Out of the Money | 321Out of the Money | TGTIn the Money | $18.85In the Money | $21.25In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 80Out of the Money | TGTIn the Money | $24.30In the Money | $26.10In the Money | $31.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 6Out of the Money | 103Out of the Money | TGTIn the Money | $28.65In the Money | $31.50In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 60Out of the Money | TGTIn the Money | $33.85In the Money | $36.50In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $38.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $43.70In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $48.65In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $53.70In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $58.75In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.75In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $68.70In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.70In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.70In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $83.65In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |