Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $84.65In the Money | $87.50In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $79.15In the Money | $83.00In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $74.55In the Money | $77.70In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $69.30In the Money | $72.00In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $64.10In the Money | $67.55In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $59.15In the Money | $62.45In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $54.25In the Money | $57.40In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $49.05In the Money | $51.90In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $44.55In the Money | $47.05In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $39.35In the Money | $42.25In the Money | $53.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,415Out of the Money | |
TGTIn the Money | $34.55In the Money | $36.65In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | |
TGTIn the Money | $29.55In the Money | $32.15In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,930Out of the Money | |
TGTIn the Money | $24.90In the Money | $27.00In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,106Out of the Money | |
TGTIn the Money | $19.15In the Money | $21.60In the Money | $27.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 35Out of the Money | 1,931Out of the Money | |
TGTIn the Money | $14.65In the Money | $17.35In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 315Out of the Money | 3,119Out of the Money | |
TGTIn the Money | $13.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.35In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 220Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 25Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.05In the Money | $12.35In the Money | $10.10In the Money | $-8.72In the Money | 13In the Money | 946In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 145Out of the Money | 1,543Out of the Money | |
TGTIn the Money | $9.00In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.15In the Money | $9.55In the Money | $8.59In the Money | $8.59In the Money | 26In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 68Out of the Money | 112Out of the Money | |
TGTIn the Money | $7.70In the Money | $8.70In the Money | $7.21In the Money | $7.21In the Money | 49In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 8Out of the Money | 153Out of the Money | |
TGTIn the Money | $7.10In the Money | $8.20In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 90Out of the Money | 17Out of the Money | |
TGTIn the Money | $6.25In the Money | $6.60In the Money | $5.20In the Money | $-5.29In the Money | 55In the Money | 927In the Money | TGTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 1,819Out of the Money | 2,784Out of the Money | |
TGTIn the Money | $5.15In the Money | $6.00In the Money | $4.57In the Money | $-5.63In the Money | 10In the Money | 1In the Money | TGTOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 239Out of the Money | 234Out of the Money | |
TGTIn the Money | $4.05In the Money | $4.75In the Money | $4.52In the Money | $4.52In the Money | 315In the Money | ---In the Money | TGTOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.35Out of the Money | 155Out of the Money | 55Out of the Money | |
TGTIn the Money | $2.54In the Money | $4.10In the Money | $3.35In the Money | $-3.65In the Money | 135In the Money | 5In the Money | TGTOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.33Out of the Money | 490Out of the Money | 1,555Out of the Money | |
TGTIn the Money | $2.97In the Money | $3.10In the Money | $3.00In the Money | $-2.80In the Money | 160In the Money | 7In the Money | TGTNear the Money | $0.69Near the Money | $0.76Near the Money | $0.73Near the Money | $0.47Near the Money | 1,949Near the Money | 3,067Near the Money | |
TGTIn the Money | $2.31In the Money | $2.35In the Money | $2.30In the Money | $-3.10In the Money | 824In the Money | 2,047In the Money | TGTNear the Money | $1.00Near the Money | $1.07Near the Money | $1.19Near the Money | $0.82Near the Money | 1,302Near the Money | 5,265Near the Money | |
TGTUnderlying issue's last price | $1.71Underlying issue's last price | $1.78Underlying issue's last price | $1.71Underlying issue's last price | $-7.99Underlying issue's last price | 270Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | TGTUnderlying issue's last price | $1.41Underlying issue's last price | $1.48Underlying issue's last price | $1.43Underlying issue's last price | $0.93Underlying issue's last price | 325Underlying issue's last price | 182Underlying issue's last price |
TGTNear the Money | $1.21Near the Money | $1.30Near the Money | $1.24Near the Money | $-2.51Near the Money | 1,709Near the Money | 15Near the Money | TGTIn the Money | $1.72In the Money | $2.02In the Money | $1.95In the Money | $1.30In the Money | 294In the Money | 197In the Money | |
TGTNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-2.00Near the Money | 836Near the Money | 29Near the Money | TGTIn the Money | $2.53In the Money | $2.69In the Money | $2.66In the Money | $1.72In the Money | 171In the Money | 271In the Money | |
TGTNear the Money | $0.59Near the Money | $0.84Near the Money | $0.57Near the Money | $-1.61Near the Money | 317Near the Money | 83Near the Money | TGTIn the Money | $2.99In the Money | $3.45In the Money | $3.95In the Money | $2.74In the Money | 203In the Money | 656In the Money | |
TGTOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-1.23Out of the Money | 973Out of the Money | 1,350Out of the Money | TGTIn the Money | $3.85In the Money | $4.50In the Money | $4.67In the Money | $3.01In the Money | 333In the Money | 5,252In the Money | |
TGTOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.98Out of the Money | 126Out of the Money | 336Out of the Money | TGTIn the Money | $3.95In the Money | $5.75In the Money | $5.55In the Money | $3.28In the Money | 60In the Money | 463In the Money | |
TGTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.68Out of the Money | 228Out of the Money | 815Out of the Money | TGTIn the Money | $5.00In the Money | $6.25In the Money | $7.10In the Money | $4.22In the Money | 67In the Money | 487In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.48Out of the Money | 142Out of the Money | 996Out of the Money | TGTIn the Money | $5.85In the Money | $7.15In the Money | $7.25In the Money | $3.65In the Money | 41In the Money | 444In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 111Out of the Money | 851Out of the Money | TGTIn the Money | $7.00In the Money | $8.35In the Money | $8.50In the Money | $4.35In the Money | 44In the Money | 354In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 946Out of the Money | 3,974Out of the Money | TGTIn the Money | $8.50In the Money | $9.05In the Money | $8.95In the Money | $3.72In the Money | 143In the Money | 3,542In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 107Out of the Money | 1,159Out of the Money | TGTIn the Money | $11.00In the Money | $13.00In the Money | $12.30In the Money | $4.92In the Money | 230In the Money | 206In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 98Out of the Money | 5,677Out of the Money | TGTIn the Money | $13.05In the Money | $14.35In the Money | $15.20In the Money | $5.14In the Money | 1,002In the Money | 2,065In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 37Out of the Money | 3,162Out of the Money | TGTIn the Money | $15.80In the Money | $17.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 546Out of the Money | 4,709Out of the Money | TGTIn the Money | $17.70In the Money | $20.10In the Money | $20.03In the Money | $4.75In the Money | 3,552In the Money | 1,320In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | TGTIn the Money | $20.55In the Money | $23.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 9,473Out of the Money | TGTIn the Money | $23.10In the Money | $25.60In the Money | $25.03In the Money | $4.79In the Money | 2,380In the Money | 1,140In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 2,319Out of the Money | TGTIn the Money | $25.60In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 6,069Out of the Money | TGTIn the Money | $27.95In the Money | $30.35In the Money | $29.60In the Money | $4.65In the Money | 37In the Money | 23In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 103Out of the Money | TGTIn the Money | $30.20In the Money | $33.55In the Money | $31.75In the Money | $5.23In the Money | 5In the Money | 5In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,942Out of the Money | TGTIn the Money | $32.75In the Money | $35.35In the Money | $34.88In the Money | $5.47In the Money | 31In the Money | 26In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 12Out of the Money | TGTIn the Money | $35.10In the Money | $38.55In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,527Out of the Money | TGTIn the Money | $38.05In the Money | $40.95In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGTIn the Money | $40.15In the Money | $43.55In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,221Out of the Money | TGTIn the Money | $42.50In the Money | $45.50In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | TGTIn the Money | $48.15In the Money | $50.90In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,300Out of the Money | TGTIn the Money | $53.45In the Money | $56.00In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,051Out of the Money | TGTIn the Money | $58.30In the Money | $60.65In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.25In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $68.20In the Money | $70.25In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.35In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $77.65In the Money | $80.85In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $88.20In the Money | $91.00In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $97.50In the Money | $101.00In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $107.50In the Money | $111.00In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TGTIn the Money | $117.50In the Money | $121.00In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $128.35In the Money | $131.00In the Money | $130.01In the Money | $-32.49In the Money | 2In the Money | ---In the Money |