Stocks Options

LAST PRICE
155.0700
TODAY'S CHANGE (%)
Trending Down-1.1100 (-0.7107%)

Bid / Lots
155.1000/ 1
Ask / Lots
157.0900/ 6
Open / Previous Close
156.2900 / 156.1800
Day Range
Low 154.1600
High 156.9200
52 Week Range
Low 102.9300
High 181.8600
Volume
2,319,914
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$78.15In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$73.20In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$69.15In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$63.95In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$58.15In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$53.10In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$48.30In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$44.05In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$39.00In the Money	$41.85In the Money	$49.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TGTIn the Money	$34.50In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
TGTIn the Money	$33.50In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
TGTIn the Money	$32.20In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
TGTIn the Money	$30.55In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$30.45In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$28.55In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TGTIn the Money	$28.35In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TGTIn the Money	$27.25In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TGTIn the Money	$26.55In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TGTIn the Money	$25.05In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TGTIn the Money	$23.80In the Money	$25.85In the Money	$27.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
TGTIn the Money	$23.40In the Money	$24.40In the Money	$23.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TGTIn the Money	$22.90In the Money	$23.80In the Money	$24.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TGTIn the Money	$21.40In the Money	$22.35In the Money	$20.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TGTIn the Money	$20.90In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TGTIn the Money	$19.50In the Money	$20.35In the Money	$20.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
TGTIn the Money	$18.95In the Money	$19.40In the Money	$13.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	47Out of the Money
TGTIn the Money	$17.35In the Money	$18.35In the Money	$20.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTIn the Money	$16.30In the Money	$17.40In the Money	$19.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TGTIn the Money	$14.55In the Money	$16.40In the Money	$17.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TGTIn the Money	$14.45In the Money	$16.95In the Money	$14.65In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5Out of the Money	1,723Out of the Money
TGTIn the Money	$13.35In the Money	$14.35In the Money	$13.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TGTIn the Money	$11.95In the Money	$14.25In the Money	$11.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TGTIn the Money	$11.95In the Money	$12.35In the Money	$10.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TGTIn the Money	$10.95In the Money	$12.30In the Money	$10.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TGTIn the Money	$9.40In the Money	$10.30In the Money	$10.80In the Money	$1.85In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	240Out of the Money
TGTIn the Money	$8.50In the Money	$9.40In the Money	$9.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TGTIn the Money	$7.30In the Money	$8.40In the Money	$10.07In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
TGTIn the Money	$7.00In the Money	$7.50In the Money	$7.53In the Money	$-1.04In the Money	5In the Money	68In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	12Out of the Money	233Out of the Money
TGTIn the Money	$6.10In the Money	$6.60In the Money	$6.57In the Money	$-1.03In the Money	8In the Money	95In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	1,534Out of the Money
TGTIn the Money	$5.10In the Money	$6.30In the Money	$5.60In the Money	$-0.94In the Money	12In the Money	326In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.02Out of the Money	525Out of the Money	816Out of the Money
TGTIn the Money	$2.83In the Money	$3.95In the Money	$2.78In the Money	$-1.22In the Money	23In the Money	389In the Money	Filter Table By Strike Price of$152.50	TGTNear the Money	$0.35Near the Money	$0.41Near the Money	$0.36Near the Money	$0.04Near the Money	1,511Near the Money	1,353Near the Money
TGTUnderlying issue's last price	$1.26Underlying issue's last price	$1.33Underlying issue's last price	$1.30Underlying issue's last price	$-1.00Underlying issue's last price	319Underlying issue's last price	677Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	TGTUnderlying issue's last price	$1.10Underlying issue's last price	$1.17Underlying issue's last price	$1.10Underlying issue's last price	$0.23Underlying issue's last price	216Underlying issue's last price	198Underlying issue's last price
TGTNear the Money	$0.32Near the Money	$0.41Near the Money	$0.35Near the Money	$-0.48Near the Money	482Near the Money	778Near the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$2.48In the Money	$2.92In the Money	$2.70In the Money	$0.71In the Money	24In the Money	149In the Money
TGTOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	928Out of the Money	1,435Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$4.75In the Money	$5.15In the Money	$5.00In the Money	$0.15In the Money	3In the Money	34In the Money
TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	90Out of the Money	483Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$7.20In the Money	$8.45In the Money	$7.00In the Money	$0.00In the Money	1In the Money	25In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	506Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$9.65In the Money	$10.45In the Money	$7.40In the Money	$0.00In the Money	---In the Money	5In the Money
TGTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	125Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$12.25In the Money	$13.50In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.71Out of the Money	1Out of the Money	167Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$14.65In the Money	$15.80In the Money	$14.25In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$17.25In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$19.70In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$21.25In the Money	$22.65In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$24.70In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$26.50In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$29.60In the Money	$30.40In the Money	$28.30In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$33.75In the Money	$36.20In the Money	$33.32In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$38.95In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$43.75In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)