Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.80In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.45In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.75In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.90In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.75In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.45In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.10In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $35.45In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.80In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 16Out of the Money | |
TGTIn the Money | $25.85In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TGTIn the Money | $20.95In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
TGTIn the Money | $17.75In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 61Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.25In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 108Out of the Money | |
TGTIn the Money | $16.00In the Money | $17.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 405Out of the Money | |
TGTIn the Money | $15.30In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TGTIn the Money | $14.35In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.15In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $11.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TGTIn the Money | $10.95In the Money | $12.80In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 36In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,250Out of the Money | |
TGTIn the Money | $9.50In the Money | $12.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 38Out of the Money | |
TGTIn the Money | $8.40In the Money | $10.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | |
TGTIn the Money | $8.10In the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 222Out of the Money | |
TGTIn the Money | $6.45In the Money | $8.75In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 18Out of the Money | 77Out of the Money | |
TGTIn the Money | $6.45In the Money | $7.85In the Money | $6.95In the Money | $-3.55In the Money | 13In the Money | 80In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 28Out of the Money | 398Out of the Money | |
TGTIn the Money | $5.25In the Money | $6.20In the Money | $6.50In the Money | $-2.30In the Money | 10In the Money | 162In the Money | TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 157Out of the Money | 278Out of the Money | |
TGTIn the Money | $4.75In the Money | $5.65In the Money | $6.02In the Money | $-2.56In the Money | 20In the Money | 174In the Money | TGTOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 38Out of the Money | 197Out of the Money | |
TGTIn the Money | $2.65In the Money | $4.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 141In the Money | TGTOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.24Out of the Money | 378Out of the Money | 262Out of the Money | |
TGTIn the Money | $2.48In the Money | $3.80In the Money | $3.75In the Money | $-2.75In the Money | 25In the Money | 258In the Money | TGTNear the Money | $0.39Near the Money | $0.47Near the Money | $0.48Near the Money | $0.39Near the Money | 123Near the Money | 175Near the Money | |
TGTIn the Money | $2.37In the Money | $2.64In the Money | $2.35In the Money | $-3.35In the Money | 63In the Money | 639In the Money | TGTNear the Money | $0.59Near the Money | $0.66Near the Money | $0.66Near the Money | $0.47Near the Money | 2,373Near the Money | 383Near the Money | |
TGTUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.59Underlying issue's last price | $-3.06Underlying issue's last price | 122Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $0.92Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | $0.65Underlying issue's last price | 636Underlying issue's last price | 271Underlying issue's last price |
TGTNear the Money | $1.21Near the Money | $1.30Near the Money | $1.21Near the Money | $-2.21Near the Money | 174Near the Money | 477Near the Money | TGTIn the Money | $1.31In the Money | $1.44In the Money | $1.49In the Money | $1.11In the Money | 1,130In the Money | 1,066In the Money | |
TGTNear the Money | $0.79Near the Money | $0.85Near the Money | $0.79Near the Money | $-1.58Near the Money | 340Near the Money | 250Near the Money | TGTIn the Money | $1.92In the Money | $2.05In the Money | $2.04In the Money | $1.42In the Money | 816In the Money | 185In the Money | |
TGTNear the Money | $0.48Near the Money | $0.56Near the Money | $0.50Near the Money | $-1.42Near the Money | 294Near the Money | 323Near the Money | TGTIn the Money | $2.45In the Money | $3.60In the Money | $2.23In the Money | $1.17In the Money | 168In the Money | 347In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-1.13Out of the Money | 515Out of the Money | 1,091Out of the Money | TGTIn the Money | $2.27In the Money | $3.80In the Money | $3.75In the Money | $2.24In the Money | 370In the Money | 625In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.47Out of the Money | 871Out of the Money | 2,899Out of the Money | TGTIn the Money | $4.65In the Money | $6.90In the Money | $5.42In the Money | $2.27In the Money | 38In the Money | 72In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 2,576Out of the Money | 3,321Out of the Money | TGTIn the Money | $7.65In the Money | $9.60In the Money | $7.47In the Money | $2.52In the Money | 7In the Money | 34In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 129Out of the Money | 252Out of the Money | TGTIn the Money | $9.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 181Out of the Money | 1,044Out of the Money | TGTIn the Money | $11.90In the Money | $14.80In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 83Out of the Money | TGTIn the Money | $14.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | TGTIn the Money | $17.30In the Money | $19.55In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $19.45In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 316Out of the Money | TGTIn the Money | $22.30In the Money | $24.70In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TGTIn the Money | $26.50In the Money | $29.30In the Money | $31.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TGTIn the Money | $31.50In the Money | $34.30In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $36.90In the Money | $39.30In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $41.50In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $46.05In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $51.50In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $56.55In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $61.05In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.60In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.65In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.60In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.55In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.60In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |